| 2025-01-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.79 |
94.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.33 |
-0.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.55 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.36 |
-1.19
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.21 |
-1.15
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.78 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.99 |
1.21
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.57 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.54 |
0.97
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.27 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.06 |
-1.21
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.93 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.07 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.76 |
0.69
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.82 |
1.06
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.36 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.73 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.60 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.28 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.39 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.07 |
3.68
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.12 |
1.05
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.74 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.14 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.47 |
-0.67
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.05 |
0.58
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.63 |
0.58
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.59 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.64 |
1.06
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.18 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.23 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.54 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.35 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
98.72 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
99.24 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.72 |
-1.53
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.04 |
-1.68
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.51 |
-1.53
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.62 |
-0.89
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.58 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.36 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
94.73 |
1.38
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.69 |
0.96
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.25 |
0.56
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
97.24 |
0.99
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.51 |
-0.73
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
96.02 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
95.91 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.49 |
-3.42
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.14 |
-1.35
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.77 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.46 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.49 |
1.03
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.93 |
0.44
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.71 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.96 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.37 |
0.41
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.23 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.92 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.81 |
0.89
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.69 |
0.89
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.70 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.53 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.96 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.50 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.96 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.44 |
-1.52
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.00 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.35 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.17 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.80 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.00 |
-0.80
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.16 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.06 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.73 |
0.67
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.65 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.58 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.94 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.82 |
0.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
92.00 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.30 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.80 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.24 |
-1.56
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.29 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.78 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.13 |
-0.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.69 |
-1.43
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.07 |
-0.63
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.38 |
-0.69
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.27 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.90 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.10 |
1.19
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.57 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.92 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.67 |
2.75
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.03 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.89 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.51 |
0.62
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.86 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.35 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.47 |
-1.88
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.09 |
0.63
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.72 |
-1.37
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.53 |
0.81
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.67 |
-0.86
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.78 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.02 |
-1.76
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.20 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.95 |
-1.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.54 |
0.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.53 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.66 |
-1.87
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.46 |
0.81
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.42 |
-1.05
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.65 |
2.23
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.43 |
2.78
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.43 |
2.00
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.63 |
-0.80
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.58 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.88 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.25 |
-1.63
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.75 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.84 |
2.09
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.75 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.48 |
-1.27
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.07 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
91.01 |
0.94
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
93.11 |
2.10
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.82 |
-2.29
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.41 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.53 |
-0.89
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.56 |
-1.96
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.56 |
-1.01
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.20 |
0.64
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.82 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.48 |
0.67
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.00 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.76 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.70 |
0.95
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.79 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.35 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.57 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.35 |
0.78
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.93 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.59 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.04 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.76 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.84 |
-0.93
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.10 |
1.26
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.47 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.09 |
-1.38
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.42 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.97 |
-0.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.42 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.89 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.61 |
-1.28
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.86 |
1.24
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.83 |
0.97
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.14 |
-0.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.41 |
-0.74
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.54 |
1.13
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.21 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.38 |
-0.82
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.35 |
0.96
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.96 |
0.62
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.13 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.72 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.60 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.56 |
0.95
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.60 |
-0.95
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.95 |
-0.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.38 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.51 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.61 |
-0.90
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.20 |
0.59
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.80 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.35 |
-1.45
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.46 |
-0.88
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.30 |
-1.16
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.31 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.97 |
1.66
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.46 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.21 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.45 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.39 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.05 |
-1.34
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.33 |
-0.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.51 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.81 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.57 |
0.76
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.93 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.94 |
1.01
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.26 |
1.32
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.24 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.69 |
1.45
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.84 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.62 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.58 |
-1.04
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.54 |
0.96
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.19 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.34 |
1.15
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.69 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.52 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.41 |
-1.11
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.50 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
89.59 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
90.06 |
0.47
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.97 |
-1.09
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.89 |
-1.08
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.20 |
-0.69
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.32 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.61 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.48 |
0.86
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.99 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.23 |
-0.76
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.89 |
0.66
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
88.69 |
0.79
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.76 |
-0.92
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.03 |
-0.73
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
87.50 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
86.59 |
-0.91
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
85.79 |
-0.80
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.90 |
-0.89
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.68 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.40 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.24 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
84.11 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.16 |
-1.95
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.21 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.89 |
0.68
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
83.70 |
0.81
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.12 |
-1.59
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
80.82 |
-1.30
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
82.43 |
1.62
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
81.94 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
81.20 |
-0.73
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
80.35 |
-0.85
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.69 |
-0.66
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.16 |
-0.53
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.81 |
0.65
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.53 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.29 |
-1.24
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.53 |
1.24
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.60 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.83 |
-0.76
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.35 |
-0.50
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.99 |
0.65
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.37 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.43 |
-0.94
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.58 |
-0.84
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
76.82 |
-0.76
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.20 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.51 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.42 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.39 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.09 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.51 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
76.35 |
-1.16
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
76.21 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
76.32 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.05 |
1.73
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.60 |
0.56
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.33 |
0.72
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.39 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
79.42 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.82 |
-0.60
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.55 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.42 |
-1.13
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.67 |
1.25
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.75 |
-0.93
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
77.61 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
78.31 |
0.70
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
76.82 |
-1.49
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
75.20 |
-1.61
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
75.18 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
74.85 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
74.54 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
74.23 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
74.39 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
75.20 |
0.81
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
74.74 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
73.15 |
-1.59
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
72.66 |
-0.48
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
72.43 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
73.04 |
0.61
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
73.24 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
72.83 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
72.43 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
72.66 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
72.32 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
71.86 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
72.56 |
0.70
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
72.45 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
70.05 |
-2.40
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
70.02 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
69.14 |
-0.88
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
69.78 |
0.63
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
IJK |
iShares S&P Mid-Cap 400 Growth ETF |
70.10 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
