Ishares MSCI India ETF (INDA) Ratings INDA Home News Ratings Charts Dividends Ishares MSCI India ETF (INDA): $53.02 0.38 (-0.71%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add INDA to Watchlist Sign Up Category: Asia Pacific Equities Ex-China ETFs Category C Ranked #34 of 69 in category See All 'A' Rated Buy ETFs Ishares MSCI India ETF (INDA) Ratings History Chart Free access to the full ratings history for INDA. Sign up now! Ishares MSCI India ETF (INDA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-15 INDA Ishares MSCI India ETF 53.02 53.02N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 INDA Ishares MSCI India ETF 53.40 0.380.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 INDA Ishares MSCI India ETF 53.27 -0.13-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 INDA Ishares MSCI India ETF 53.81 0.541.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 INDA Ishares MSCI India ETF 54.54 0.731.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 INDA Ishares MSCI India ETF 54.36 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 INDA Ishares MSCI India ETF 54.94 0.581.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 INDA Ishares MSCI India ETF 55.14 0.200.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 INDA Ishares MSCI India ETF 54.75 -0.39-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 INDA Ishares MSCI India ETF 54.30 -0.45-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 INDA Ishares MSCI India ETF 54.86 0.561.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 INDA Ishares MSCI India ETF 54.82 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 INDA Ishares MSCI India ETF 54.99 0.170.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 INDA Ishares MSCI India ETF 55.24 0.250.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 INDA Ishares MSCI India ETF 55.17 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 INDA Ishares MSCI India ETF 54.71 -0.46-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 INDA Ishares MSCI India ETF 55.41 0.701.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 INDA Ishares MSCI India ETF 55.46 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 INDA Ishares MSCI India ETF 55.59 0.130.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 INDA Ishares MSCI India ETF 56.18 0.591.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 INDA Ishares MSCI India ETF 56.56 0.380.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 INDA Ishares MSCI India ETF 56.34 -0.22-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 INDA Ishares MSCI India ETF 57.05 0.711.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 INDA Ishares MSCI India ETF 57.00 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 INDA Ishares MSCI India ETF 57.32 0.320.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 INDA Ishares MSCI India ETF 57.19 -0.13-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 INDA Ishares MSCI India ETF 57.10 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 INDA Ishares MSCI India ETF 57.34 0.240.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 INDA Ishares MSCI India ETF 57.08 -0.26-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 INDA Ishares MSCI India ETF 56.07 -1.01-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 INDA Ishares MSCI India ETF 57.10 1.031.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 INDA Ishares MSCI India ETF 57.33 0.230.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 INDA Ishares MSCI India ETF 58.01 0.681.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 INDA Ishares MSCI India ETF 58.18 0.170.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 INDA Ishares MSCI India ETF 58.53 0.350.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 INDA Ishares MSCI India ETF 59.13 0.601.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 INDA Ishares MSCI India ETF 59.20 0.070.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 INDA Ishares MSCI India ETF 58.94 -0.26-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 INDA Ishares MSCI India ETF 58.89 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 INDA Ishares MSCI India ETF 59.16 0.270.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 INDA Ishares MSCI India ETF 58.74 -0.42-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 INDA Ishares MSCI India ETF 58.11 -0.63-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 INDA Ishares MSCI India ETF 57.66 -0.45-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 INDA Ishares MSCI India ETF 57.96 0.300.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 INDA Ishares MSCI India ETF 58.13 0.170.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 INDA Ishares MSCI India ETF 57.85 -0.28-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 INDA Ishares MSCI India ETF 57.76 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 INDA Ishares MSCI India ETF 57.13 -0.64-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 INDA Ishares MSCI India ETF 57.04 -0.09-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 INDA Ishares MSCI India ETF 56.95 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 INDA Ishares MSCI India ETF 56.51 -0.44-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 INDA Ishares MSCI India ETF 57.24 0.731.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 INDA Ishares MSCI India ETF 57.55 0.310.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 INDA Ishares MSCI India ETF 57.28 -0.27-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 INDA Ishares MSCI India ETF 57.72 0.440.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 INDA Ishares MSCI India ETF 57.27 -0.45-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 INDA Ishares MSCI India ETF 57.15 -0.12-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 INDA Ishares MSCI India ETF 57.17 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 INDA Ishares MSCI India ETF 57.19 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 INDA Ishares MSCI India ETF 57.08 -0.11-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 INDA Ishares MSCI India ETF 56.78 -0.30-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 INDA Ishares MSCI India ETF 56.92 0.140.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 INDA Ishares MSCI India ETF 56.59 -0.33-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 INDA Ishares MSCI India ETF 56.49 -0.10-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 INDA Ishares MSCI India ETF 56.37 -0.12-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 INDA Ishares MSCI India ETF 55.87 -0.50-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 INDA Ishares MSCI India ETF 55.37 -0.50-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 INDA Ishares MSCI India ETF 55.53 0.160.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 INDA Ishares MSCI India ETF 55.67 0.140.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 INDA Ishares MSCI India ETF 55.79 0.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 INDA Ishares MSCI India ETF 55.77 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 INDA Ishares MSCI India ETF 55.26 -0.51-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 INDA Ishares MSCI India ETF 55.07 -0.19-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 INDA Ishares MSCI India ETF 54.86 -0.21-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 INDA Ishares MSCI India ETF 56.26 1.402.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 INDA Ishares MSCI India ETF 56.79 0.530.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 INDA Ishares MSCI India ETF 57.42 0.631.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 INDA Ishares MSCI India ETF 56.86 -0.56-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 INDA Ishares MSCI India ETF 56.84 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 INDA Ishares MSCI India ETF 56.82 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 INDA Ishares MSCI India ETF 55.77 -1.05-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 INDA Ishares MSCI India ETF 55.46 -0.31-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 INDA Ishares MSCI India ETF 55.75 0.290.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 INDA Ishares MSCI India ETF 56.63 0.881.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 INDA Ishares MSCI India ETF 56.18 -0.45-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 INDA Ishares MSCI India ETF 57.15 0.971.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 INDA Ishares MSCI India ETF 57.09 -0.06-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 INDA Ishares MSCI India ETF 57.36 0.270.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 INDA Ishares MSCI India ETF 57.16 -0.20-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 INDA Ishares MSCI India ETF 57.07 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 INDA Ishares MSCI India ETF 56.89 -0.18-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 INDA Ishares MSCI India ETF 56.74 -0.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 INDA Ishares MSCI India ETF 56.85 0.110.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 INDA Ishares MSCI India ETF 56.63 -0.22-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 INDA Ishares MSCI India ETF 56.66 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 INDA Ishares MSCI India ETF 56.41 -0.25-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 INDA Ishares MSCI India ETF 56.17 -0.24-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 INDA Ishares MSCI India ETF 56.18 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 INDA Ishares MSCI India ETF 55.78 -0.40-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 INDA Ishares MSCI India ETF 55.80 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 INDA Ishares MSCI India ETF 55.22 -0.58-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 INDA Ishares MSCI India ETF 55.18 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 INDA Ishares MSCI India ETF 55.13 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 INDA Ishares MSCI India ETF 54.69 -0.44-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 INDA Ishares MSCI India ETF 54.95 0.260.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 INDA Ishares MSCI India ETF 55.51 0.561.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 INDA Ishares MSCI India ETF 55.25 -0.26-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 INDA Ishares MSCI India ETF 55.17 -0.08-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 INDA Ishares MSCI India ETF 54.60 -0.57-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 INDA Ishares MSCI India ETF 54.67 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 INDA Ishares MSCI India ETF 54.26 -0.41-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 INDA Ishares MSCI India ETF 54.15 -0.11-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 INDA Ishares MSCI India ETF 53.99 -0.16-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 INDA Ishares MSCI India ETF 53.36 -0.63-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 INDA Ishares MSCI India ETF 53.12 -0.24-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 INDA Ishares MSCI India ETF 51.46 -1.66-3.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 INDA Ishares MSCI India ETF 54.80 3.346.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 INDA Ishares MSCI India ETF 53.01 -1.79-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 INDA Ishares MSCI India ETF 53.03 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 INDA Ishares MSCI India ETF 53.28 0.250.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 INDA Ishares MSCI India ETF 53.56 0.280.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 INDA Ishares MSCI India ETF 54.07 0.510.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 INDA Ishares MSCI India ETF 53.81 -0.26-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 INDA Ishares MSCI India ETF 53.29 -0.52-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 INDA Ishares MSCI India ETF 53.21 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 INDA Ishares MSCI India ETF 53.12 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 INDA Ishares MSCI India ETF 52.97 -0.15-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 INDA Ishares MSCI India ETF 52.53 -0.44-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 INDA Ishares MSCI India ETF 52.33 -0.20-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 INDA Ishares MSCI India ETF 52.15 -0.18-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 INDA Ishares MSCI India ETF 51.72 -0.43-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 INDA Ishares MSCI India ETF 51.37 -0.35-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 INDA Ishares MSCI India ETF 51.57 0.200.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 INDA Ishares MSCI India ETF 52.02 0.450.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 INDA Ishares MSCI India ETF 51.91 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 INDA Ishares MSCI India ETF 52.37 0.460.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 INDA Ishares MSCI India ETF 52.73 0.360.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 INDA Ishares MSCI India ETF 52.98 0.250.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 INDA Ishares MSCI India ETF 52.41 -0.57-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 INDA Ishares MSCI India ETF 52.35 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 INDA Ishares MSCI India ETF 52.53 0.180.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 INDA Ishares MSCI India ETF 52.32 -0.21-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 INDA Ishares MSCI India ETF 52.29 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 INDA Ishares MSCI India ETF 52.01 -0.28-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 INDA Ishares MSCI India ETF 52.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 INDA Ishares MSCI India ETF 51.89 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 INDA Ishares MSCI India ETF 51.33 -0.56-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 INDA Ishares MSCI India ETF 51.07 -0.26-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 INDA Ishares MSCI India ETF 50.97 -0.10-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 INDA Ishares MSCI India ETF 51.15 0.180.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 INDA Ishares MSCI India ETF 51.26 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 INDA Ishares MSCI India ETF 51.67 0.410.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 INDA Ishares MSCI India ETF 52.35 0.681.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 INDA Ishares MSCI India ETF 52.22 -0.13-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 INDA Ishares MSCI India ETF 52.42 0.200.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 INDA Ishares MSCI India ETF 52.38 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 INDA Ishares MSCI India ETF 52.02 -0.36-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 INDA Ishares MSCI India ETF 51.57 -0.45-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 INDA Ishares MSCI India ETF 51.68 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 INDA Ishares MSCI India ETF 51.57 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 INDA Ishares MSCI India ETF 51.49 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 INDA Ishares MSCI India ETF 51.59 0.100.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 INDA Ishares MSCI India ETF 51.09 -0.50-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 INDA Ishares MSCI India ETF 50.76 -0.33-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 INDA Ishares MSCI India ETF 50.54 -0.22-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 INDA Ishares MSCI India ETF 50.49 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 INDA Ishares MSCI India ETF 50.53 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 INDA Ishares MSCI India ETF 50.42 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 INDA Ishares MSCI India ETF 50.14 -0.28-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 INDA Ishares MSCI India ETF 50.70 0.561.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 INDA Ishares MSCI India ETF 50.52 -0.18-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 INDA Ishares MSCI India ETF 50.71 0.190.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 INDA Ishares MSCI India ETF 50.43 -0.28-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 INDA Ishares MSCI India ETF 51.69 1.262.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 INDA Ishares MSCI India ETF 51.90 0.210.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 INDA Ishares MSCI India ETF 52.28 0.380.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 INDA Ishares MSCI India ETF 52.29 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 INDA Ishares MSCI India ETF 52.11 -0.18-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 INDA Ishares MSCI India ETF 51.72 -0.39-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 INDA Ishares MSCI India ETF 51.91 0.190.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 INDA Ishares MSCI India ETF 51.92 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 INDA Ishares MSCI India ETF 51.16 -0.76-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 INDA Ishares MSCI India ETF 51.06 -0.10-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 INDA Ishares MSCI India ETF 51.63 0.571.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 INDA Ishares MSCI India ETF 51.56 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 INDA Ishares MSCI India ETF 51.80 0.240.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 INDA Ishares MSCI India ETF 51.73 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 INDA Ishares MSCI India ETF 51.18 -0.55-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 INDA Ishares MSCI India ETF 51.56 0.380.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 INDA Ishares MSCI India ETF 51.20 -0.36-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 INDA Ishares MSCI India ETF 51.08 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 INDA Ishares MSCI India ETF 50.81 -0.27-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 INDA Ishares MSCI India ETF 49.97 -0.84-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 INDA Ishares MSCI India ETF 50.28 0.310.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 INDA Ishares MSCI India ETF 50.72 0.440.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 INDA Ishares MSCI India ETF 50.50 -0.22-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 INDA Ishares MSCI India ETF 50.89 0.390.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 INDA Ishares MSCI India ETF 50.78 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 INDA Ishares MSCI India ETF 50.11 -0.67-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 INDA Ishares MSCI India ETF 50.38 0.270.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 INDA Ishares MSCI India ETF 50.23 -0.15-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 INDA Ishares MSCI India ETF 49.89 -0.34-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 INDA Ishares MSCI India ETF 49.52 -0.37-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 INDA Ishares MSCI India ETF 49.98 0.460.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 INDA Ishares MSCI India ETF 49.19 -0.79-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 INDA Ishares MSCI India ETF 49.11 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 INDA Ishares MSCI India ETF 49.20 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 INDA Ishares MSCI India ETF 48.68 -0.52-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 INDA Ishares MSCI India ETF 49.77 1.092.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 INDA Ishares MSCI India ETF 49.59 -0.18-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 INDA Ishares MSCI India ETF 49.08 -0.51-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 INDA Ishares MSCI India ETF 48.83 -0.25-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 INDA Ishares MSCI India ETF 49.40 0.571.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 INDA Ishares MSCI India ETF 49.96 0.561.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 INDA Ishares MSCI India ETF 49.19 -0.77-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 INDA Ishares MSCI India ETF 49.15 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 INDA Ishares MSCI India ETF 48.85 -0.30-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 INDA Ishares MSCI India ETF 49.09 0.240.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 INDA Ishares MSCI India ETF 49.09 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 INDA Ishares MSCI India ETF 49.01 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 INDA Ishares MSCI India ETF 48.59 -0.42-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 INDA Ishares MSCI India ETF 48.67 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 INDA Ishares MSCI India ETF 48.81 0.140.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 INDA Ishares MSCI India ETF 49.02 0.210.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 INDA Ishares MSCI India ETF 48.84 -0.18-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 INDA Ishares MSCI India ETF 48.53 -0.31-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 INDA Ishares MSCI India ETF 48.36 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 INDA Ishares MSCI India ETF 48.16 -0.20-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 INDA Ishares MSCI India ETF 47.40 -0.76-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 INDA Ishares MSCI India ETF 48.72 1.322.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 INDA Ishares MSCI India ETF 48.46 -0.27-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 INDA Ishares MSCI India ETF 48.30 -0.16-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 INDA Ishares MSCI India ETF 48.35 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 INDA Ishares MSCI India ETF 47.96 -0.39-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 INDA Ishares MSCI India ETF 47.38 -0.58-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 INDA Ishares MSCI India ETF 47.56 0.180.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 INDA Ishares MSCI India ETF 47.31 -0.25-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 INDA Ishares MSCI India ETF 47.46 0.150.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 INDA Ishares MSCI India ETF 47.34 -0.12-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 INDA Ishares MSCI India ETF 47.27 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 INDA Ishares MSCI India ETF 46.84 -0.43-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 INDA Ishares MSCI India ETF 46.40 -0.44-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 INDA Ishares MSCI India ETF 46.02 -0.38-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 INDA Ishares MSCI India ETF 45.63 -0.39-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 INDA Ishares MSCI India ETF 45.49 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 INDA Ishares MSCI India ETF 45.09 -0.40-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 INDA Ishares MSCI India ETF 45.19 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 INDA Ishares MSCI India ETF 45.21 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 INDA Ishares MSCI India ETF 45.06 -0.15-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 INDA Ishares MSCI India ETF 45.05 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 INDA Ishares MSCI India ETF 45.05 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 INDA Ishares MSCI India ETF 44.98 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 INDA Ishares MSCI India ETF 44.94 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 INDA Ishares MSCI India ETF 45.08 0.140.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 INDA Ishares MSCI India ETF 44.42 -0.66-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 INDA Ishares MSCI India ETF 44.49 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 INDA Ishares MSCI India ETF 44.04 -0.45-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 INDA Ishares MSCI India ETF 44.33 0.290.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 INDA Ishares MSCI India ETF 44.21 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 INDA Ishares MSCI India ETF 44.19 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 INDA Ishares MSCI India ETF 44.15 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 INDA Ishares MSCI India ETF 43.83 -0.32-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 INDA Ishares MSCI India ETF 43.40 -0.43-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 INDA Ishares MSCI India ETF 43.24 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 INDA Ishares MSCI India ETF 43.33 0.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 INDA Ishares MSCI India ETF 42.96 -0.37-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 INDA Ishares MSCI India ETF 42.73 -0.23-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 INDA Ishares MSCI India ETF 43.25 0.521.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 INDA Ishares MSCI India ETF 43.75 0.501.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 INDA Ishares MSCI India ETF 43.62 -0.13-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 INDA Ishares MSCI India ETF 43.98 0.360.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 INDA Ishares MSCI India ETF 44.33 0.350.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 INDA Ishares MSCI India ETF 44.22 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 INDA Ishares MSCI India ETF 44.77 0.551.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 INDA Ishares MSCI India ETF 44.76 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 INDA Ishares MSCI India ETF 44.46 -0.30-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 INDA Ishares MSCI India ETF 44.32 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 INDA Ishares MSCI India ETF 44.68 0.360.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 INDA Ishares MSCI India ETF 44.59 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 INDA Ishares MSCI India ETF 44.09 -0.50-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 INDA Ishares MSCI India ETF 44.58 0.491.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 INDA Ishares MSCI India ETF 44.16 -0.42-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 INDA Ishares MSCI India ETF 43.87 -0.29-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 INDA Ishares MSCI India ETF 43.95 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 INDA Ishares MSCI India ETF 44.21 0.260.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 INDA Ishares MSCI India ETF 44.22 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 INDA Ishares MSCI India ETF 44.25 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 INDA Ishares MSCI India ETF 44.59 0.340.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 INDA Ishares MSCI India ETF 44.32 -0.27-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 INDA Ishares MSCI India ETF 44.63 0.310.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 INDA Ishares MSCI India ETF 44.48 -0.15-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 INDA Ishares MSCI India ETF 44.45 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 INDA Ishares MSCI India ETF 44.88 0.430.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 INDA Ishares MSCI India ETF 45.00 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 INDA Ishares MSCI India ETF 45.17 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 INDA Ishares MSCI India ETF 45.12 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 INDA Ishares MSCI India ETF 45.25 0.130.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 INDA Ishares MSCI India ETF 45.11 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 INDA Ishares MSCI India ETF 45.06 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 INDA Ishares MSCI India ETF 45.46 0.400.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 INDA Ishares MSCI India ETF 45.02 -0.44-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
