Ishares MSCI India ETF (INDA) Ratings INDA Home News Ratings Charts Dividends Ishares MSCI India ETF (INDA): $51.18 0.13 (+0.25%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add INDA to Watchlist Sign Up Category: Asia Pacific Equities Ex-China ETFs Category C Ranked #22 of 69 in category See All 'A' Rated Buy ETFs Ishares MSCI India ETF (INDA) Ratings History Chart Free access to the full ratings history for INDA. Sign up now! Ishares MSCI India ETF (INDA) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 INDA Ishares MSCI India ETF 51.18 51.18N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 INDA Ishares MSCI India ETF 51.05 -0.13-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 INDA Ishares MSCI India ETF 51.28 0.230.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 INDA Ishares MSCI India ETF 50.93 -0.35-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 INDA Ishares MSCI India ETF 50.65 -0.28-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 INDA Ishares MSCI India ETF 51.21 0.561.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 INDA Ishares MSCI India ETF 52.33 1.122.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 INDA Ishares MSCI India ETF 52.43 0.100.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 INDA Ishares MSCI India ETF 52.64 0.210.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 INDA Ishares MSCI India ETF 53.37 0.731.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 INDA Ishares MSCI India ETF 53.40 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 INDA Ishares MSCI India ETF 52.64 -0.76-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 INDA Ishares MSCI India ETF 52.65 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 INDA Ishares MSCI India ETF 53.10 0.450.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 INDA Ishares MSCI India ETF 53.25 0.150.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 INDA Ishares MSCI India ETF 53.39 0.140.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 INDA Ishares MSCI India ETF 53.27 -0.12-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 INDA Ishares MSCI India ETF 53.42 0.150.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 INDA Ishares MSCI India ETF 53.77 0.350.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 INDA Ishares MSCI India ETF 53.59 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 INDA Ishares MSCI India ETF 54.57 0.981.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 INDA Ishares MSCI India ETF 55.15 0.581.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 INDA Ishares MSCI India ETF 55.16 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 INDA Ishares MSCI India ETF 54.90 -0.26-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 INDA Ishares MSCI India ETF 55.32 0.420.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 INDA Ishares MSCI India ETF 55.11 -0.21-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 INDA Ishares MSCI India ETF 55.15 0.040.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 INDA Ishares MSCI India ETF 55.27 0.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 INDA Ishares MSCI India ETF 55.38 0.110.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 INDA Ishares MSCI India ETF 54.77 -0.61-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 INDA Ishares MSCI India ETF 54.68 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 INDA Ishares MSCI India ETF 54.48 -0.21-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 INDA Ishares MSCI India ETF 54.39 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 INDA Ishares MSCI India ETF 54.50 0.110.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 INDA Ishares MSCI India ETF 54.32 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 INDA Ishares MSCI India ETF 54.49 0.170.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 INDA Ishares MSCI India ETF 53.84 -0.65-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 INDA Ishares MSCI India ETF 52.81 -1.03-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 INDA Ishares MSCI India ETF 53.24 0.440.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 INDA Ishares MSCI India ETF 53.19 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 INDA Ishares MSCI India ETF 52.89 -0.30-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 INDA Ishares MSCI India ETF 52.64 -0.25-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 INDA Ishares MSCI India ETF 53.02 0.380.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 INDA Ishares MSCI India ETF 52.89 -0.13-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 INDA Ishares MSCI India ETF 53.42 0.541.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 INDA Ishares MSCI India ETF 54.15 0.721.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 INDA Ishares MSCI India ETF 53.97 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 INDA Ishares MSCI India ETF 54.55 0.581.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 INDA Ishares MSCI India ETF 54.74 0.200.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 INDA Ishares MSCI India ETF 54.36 -0.39-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 INDA Ishares MSCI India ETF 53.91 -0.45-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 INDA Ishares MSCI India ETF 54.47 0.561.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 INDA Ishares MSCI India ETF 54.43 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 INDA Ishares MSCI India ETF 54.60 0.170.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 INDA Ishares MSCI India ETF 54.84 0.250.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 INDA Ishares MSCI India ETF 54.77 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 INDA Ishares MSCI India ETF 54.32 -0.46-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 INDA Ishares MSCI India ETF 55.01 0.701.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 INDA Ishares MSCI India ETF 55.06 0.050.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 INDA Ishares MSCI India ETF 55.19 0.130.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 INDA Ishares MSCI India ETF 55.78 0.591.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 INDA Ishares MSCI India ETF 56.15 0.380.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 INDA Ishares MSCI India ETF 55.94 -0.22-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 INDA Ishares MSCI India ETF 56.64 0.701.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 INDA Ishares MSCI India ETF 56.59 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 INDA Ishares MSCI India ETF 56.91 0.320.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 INDA Ishares MSCI India ETF 56.78 -0.13-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 INDA Ishares MSCI India ETF 56.69 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 INDA Ishares MSCI India ETF 56.93 0.240.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 INDA Ishares MSCI India ETF 56.67 -0.26-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 INDA Ishares MSCI India ETF 55.67 -1.00-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 INDA Ishares MSCI India ETF 56.69 1.021.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 INDA Ishares MSCI India ETF 56.92 0.230.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 INDA Ishares MSCI India ETF 57.59 0.681.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 INDA Ishares MSCI India ETF 57.76 0.170.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 INDA Ishares MSCI India ETF 58.11 0.350.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 INDA Ishares MSCI India ETF 58.71 0.601.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 INDA Ishares MSCI India ETF 58.77 0.070.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 INDA Ishares MSCI India ETF 58.52 -0.26-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 INDA Ishares MSCI India ETF 58.47 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 INDA Ishares MSCI India ETF 58.74 0.270.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 INDA Ishares MSCI India ETF 58.32 -0.42-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 INDA Ishares MSCI India ETF 57.69 -0.63-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 INDA Ishares MSCI India ETF 57.25 -0.45-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 INDA Ishares MSCI India ETF 57.54 0.300.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 INDA Ishares MSCI India ETF 57.71 0.170.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 INDA Ishares MSCI India ETF 57.43 -0.28-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 INDA Ishares MSCI India ETF 57.35 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 INDA Ishares MSCI India ETF 56.71 -0.63-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 INDA Ishares MSCI India ETF 56.63 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 INDA Ishares MSCI India ETF 56.54 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 INDA Ishares MSCI India ETF 56.10 -0.44-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 INDA Ishares MSCI India ETF 56.83 0.721.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 INDA Ishares MSCI India ETF 57.14 0.310.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 INDA Ishares MSCI India ETF 56.87 -0.27-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 INDA Ishares MSCI India ETF 57.31 0.440.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 INDA Ishares MSCI India ETF 56.86 -0.45-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 INDA Ishares MSCI India ETF 56.74 -0.12-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 INDA Ishares MSCI India ETF 56.76 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 INDA Ishares MSCI India ETF 56.78 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 INDA Ishares MSCI India ETF 56.67 -0.11-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 INDA Ishares MSCI India ETF 56.37 -0.30-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 INDA Ishares MSCI India ETF 56.51 0.140.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 INDA Ishares MSCI India ETF 56.18 -0.33-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 INDA Ishares MSCI India ETF 56.08 -0.10-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 INDA Ishares MSCI India ETF 55.97 -0.12-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 INDA Ishares MSCI India ETF 55.47 -0.50-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 INDA Ishares MSCI India ETF 54.97 -0.50-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 INDA Ishares MSCI India ETF 55.13 0.160.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 INDA Ishares MSCI India ETF 55.27 0.140.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 INDA Ishares MSCI India ETF 55.39 0.120.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 INDA Ishares MSCI India ETF 55.37 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 INDA Ishares MSCI India ETF 54.86 -0.51-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 INDA Ishares MSCI India ETF 54.67 -0.19-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 INDA Ishares MSCI India ETF 54.47 -0.21-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 INDA Ishares MSCI India ETF 55.86 1.392.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 INDA Ishares MSCI India ETF 56.38 0.530.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 INDA Ishares MSCI India ETF 57.01 0.631.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 INDA Ishares MSCI India ETF 56.45 -0.56-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 INDA Ishares MSCI India ETF 56.43 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 INDA Ishares MSCI India ETF 56.41 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 INDA Ishares MSCI India ETF 55.37 -1.04-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 INDA Ishares MSCI India ETF 55.06 -0.31-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 INDA Ishares MSCI India ETF 55.35 0.290.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 INDA Ishares MSCI India ETF 56.22 0.871.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 INDA Ishares MSCI India ETF 55.78 -0.45-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 INDA Ishares MSCI India ETF 56.74 0.961.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 INDA Ishares MSCI India ETF 56.68 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 INDA Ishares MSCI India ETF 56.95 0.270.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 INDA Ishares MSCI India ETF 56.75 -0.20-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 INDA Ishares MSCI India ETF 56.66 -0.09-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 INDA Ishares MSCI India ETF 56.48 -0.18-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 INDA Ishares MSCI India ETF 56.33 -0.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 INDA Ishares MSCI India ETF 56.44 0.110.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 INDA Ishares MSCI India ETF 56.22 -0.22-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 INDA Ishares MSCI India ETF 56.25 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 INDA Ishares MSCI India ETF 56.00 -0.25-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 INDA Ishares MSCI India ETF 55.77 -0.24-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 INDA Ishares MSCI India ETF 55.78 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 INDA Ishares MSCI India ETF 55.38 -0.40-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 INDA Ishares MSCI India ETF 55.40 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 INDA Ishares MSCI India ETF 54.82 -0.58-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 INDA Ishares MSCI India ETF 54.78 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 INDA Ishares MSCI India ETF 54.73 -0.05-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 INDA Ishares MSCI India ETF 54.30 -0.44-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 INDA Ishares MSCI India ETF 54.56 0.260.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 INDA Ishares MSCI India ETF 55.11 0.561.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 INDA Ishares MSCI India ETF 54.85 -0.26-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 INDA Ishares MSCI India ETF 54.77 -0.08-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 INDA Ishares MSCI India ETF 54.21 -0.57-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 INDA Ishares MSCI India ETF 54.28 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 INDA Ishares MSCI India ETF 53.87 -0.41-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 INDA Ishares MSCI India ETF 53.76 -0.11-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 INDA Ishares MSCI India ETF 53.60 -0.16-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 INDA Ishares MSCI India ETF 52.98 -0.63-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 INDA Ishares MSCI India ETF 52.74 -0.24-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 INDA Ishares MSCI India ETF 51.09 -1.65-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 INDA Ishares MSCI India ETF 54.41 3.326.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 INDA Ishares MSCI India ETF 52.63 -1.78-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 INDA Ishares MSCI India ETF 52.65 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 INDA Ishares MSCI India ETF 52.90 0.250.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 INDA Ishares MSCI India ETF 53.18 0.280.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 INDA Ishares MSCI India ETF 53.68 0.510.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 INDA Ishares MSCI India ETF 53.42 -0.26-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 INDA Ishares MSCI India ETF 52.91 -0.52-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 INDA Ishares MSCI India ETF 52.83 -0.08-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 INDA Ishares MSCI India ETF 52.74 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 INDA Ishares MSCI India ETF 52.59 -0.15-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 INDA Ishares MSCI India ETF 52.15 -0.44-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 INDA Ishares MSCI India ETF 51.95 -0.20-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 INDA Ishares MSCI India ETF 51.78 -0.18-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 INDA Ishares MSCI India ETF 51.35 -0.43-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 INDA Ishares MSCI India ETF 51.00 -0.35-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 INDA Ishares MSCI India ETF 51.20 0.200.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 INDA Ishares MSCI India ETF 51.65 0.450.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 INDA Ishares MSCI India ETF 51.54 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 INDA Ishares MSCI India ETF 51.99 0.460.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 INDA Ishares MSCI India ETF 52.35 0.360.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 INDA Ishares MSCI India ETF 52.60 0.250.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 INDA Ishares MSCI India ETF 52.03 -0.57-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 INDA Ishares MSCI India ETF 51.97 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 INDA Ishares MSCI India ETF 52.15 0.180.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 INDA Ishares MSCI India ETF 51.94 -0.21-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 INDA Ishares MSCI India ETF 51.91 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 INDA Ishares MSCI India ETF 51.64 -0.28-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 INDA Ishares MSCI India ETF 51.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 INDA Ishares MSCI India ETF 51.52 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 INDA Ishares MSCI India ETF 50.96 -0.56-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 INDA Ishares MSCI India ETF 50.70 -0.26-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 INDA Ishares MSCI India ETF 50.60 -0.10-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 INDA Ishares MSCI India ETF 50.78 0.180.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 INDA Ishares MSCI India ETF 50.89 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 INDA Ishares MSCI India ETF 51.30 0.410.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 INDA Ishares MSCI India ETF 51.97 0.681.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 INDA Ishares MSCI India ETF 51.84 -0.13-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 INDA Ishares MSCI India ETF 52.04 0.200.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 INDA Ishares MSCI India ETF 52.00 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 INDA Ishares MSCI India ETF 51.65 -0.36-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 INDA Ishares MSCI India ETF 51.20 -0.45-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 INDA Ishares MSCI India ETF 51.31 0.110.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 INDA Ishares MSCI India ETF 51.20 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 INDA Ishares MSCI India ETF 51.12 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 INDA Ishares MSCI India ETF 51.22 0.100.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 INDA Ishares MSCI India ETF 50.72 -0.50-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 INDA Ishares MSCI India ETF 50.40 -0.33-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 INDA Ishares MSCI India ETF 50.18 -0.22-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 INDA Ishares MSCI India ETF 50.13 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 INDA Ishares MSCI India ETF 50.17 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 INDA Ishares MSCI India ETF 50.06 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 INDA Ishares MSCI India ETF 49.78 -0.28-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 INDA Ishares MSCI India ETF 50.34 0.561.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 INDA Ishares MSCI India ETF 50.16 -0.18-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 INDA Ishares MSCI India ETF 50.35 0.190.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 INDA Ishares MSCI India ETF 50.07 -0.28-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 INDA Ishares MSCI India ETF 51.32 1.252.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 INDA Ishares MSCI India ETF 51.53 0.210.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 INDA Ishares MSCI India ETF 51.90 0.380.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 INDA Ishares MSCI India ETF 51.91 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 INDA Ishares MSCI India ETF 51.74 -0.18-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 INDA Ishares MSCI India ETF 51.35 -0.39-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 INDA Ishares MSCI India ETF 51.54 0.190.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 INDA Ishares MSCI India ETF 51.55 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 INDA Ishares MSCI India ETF 50.79 -0.75-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 INDA Ishares MSCI India ETF 50.69 -0.10-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 INDA Ishares MSCI India ETF 51.25 0.561.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 INDA Ishares MSCI India ETF 51.19 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 INDA Ishares MSCI India ETF 51.43 0.240.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 INDA Ishares MSCI India ETF 51.36 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 INDA Ishares MSCI India ETF 50.81 -0.55-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 INDA Ishares MSCI India ETF 51.19 0.380.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 INDA Ishares MSCI India ETF 50.83 -0.36-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 INDA Ishares MSCI India ETF 50.71 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 INDA Ishares MSCI India ETF 50.45 -0.27-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 INDA Ishares MSCI India ETF 49.61 -0.83-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 INDA Ishares MSCI India ETF 49.92 0.310.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 INDA Ishares MSCI India ETF 50.36 0.440.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 INDA Ishares MSCI India ETF 50.14 -0.22-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 INDA Ishares MSCI India ETF 50.52 0.390.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 INDA Ishares MSCI India ETF 50.42 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 INDA Ishares MSCI India ETF 49.75 -0.67-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 INDA Ishares MSCI India ETF 50.01 0.260.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 INDA Ishares MSCI India ETF 49.87 -0.14-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 INDA Ishares MSCI India ETF 49.53 -0.34-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 INDA Ishares MSCI India ETF 49.16 -0.37-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 INDA Ishares MSCI India ETF 49.62 0.460.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 INDA Ishares MSCI India ETF 48.84 -0.78-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 INDA Ishares MSCI India ETF 48.76 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 INDA Ishares MSCI India ETF 48.85 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 INDA Ishares MSCI India ETF 48.33 -0.52-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 INDA Ishares MSCI India ETF 49.41 1.082.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 INDA Ishares MSCI India ETF 49.23 -0.18-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 INDA Ishares MSCI India ETF 48.73 -0.51-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 INDA Ishares MSCI India ETF 48.48 -0.25-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 INDA Ishares MSCI India ETF 49.05 0.571.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 INDA Ishares MSCI India ETF 49.60 0.561.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 INDA Ishares MSCI India ETF 48.84 -0.76-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 INDA Ishares MSCI India ETF 48.80 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 INDA Ishares MSCI India ETF 48.50 -0.30-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 INDA Ishares MSCI India ETF 48.74 0.240.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 INDA Ishares MSCI India ETF 48.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 INDA Ishares MSCI India ETF 48.66 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 INDA Ishares MSCI India ETF 48.24 -0.42-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 INDA Ishares MSCI India ETF 48.32 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 INDA Ishares MSCI India ETF 48.46 0.140.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 INDA Ishares MSCI India ETF 48.67 0.210.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 INDA Ishares MSCI India ETF 48.49 -0.18-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 INDA Ishares MSCI India ETF 48.18 -0.31-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 INDA Ishares MSCI India ETF 48.01 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 INDA Ishares MSCI India ETF 47.81 -0.20-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 INDA Ishares MSCI India ETF 47.06 -0.75-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 INDA Ishares MSCI India ETF 48.37 1.312.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 INDA Ishares MSCI India ETF 48.11 -0.26-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 INDA Ishares MSCI India ETF 47.95 -0.15-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 INDA Ishares MSCI India ETF 48.00 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 INDA Ishares MSCI India ETF 47.62 -0.39-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 INDA Ishares MSCI India ETF 47.04 -0.58-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 INDA Ishares MSCI India ETF 47.22 0.180.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 INDA Ishares MSCI India ETF 46.97 -0.25-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 INDA Ishares MSCI India ETF 47.12 0.150.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 INDA Ishares MSCI India ETF 47.00 -0.12-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 INDA Ishares MSCI India ETF 46.93 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 INDA Ishares MSCI India ETF 46.50 -0.43-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 INDA Ishares MSCI India ETF 46.07 -0.44-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 INDA Ishares MSCI India ETF 45.69 -0.38-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 INDA Ishares MSCI India ETF 45.30 -0.39-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 INDA Ishares MSCI India ETF 45.16 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 INDA Ishares MSCI India ETF 44.77 -0.40-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 INDA Ishares MSCI India ETF 44.87 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 INDA Ishares MSCI India ETF 44.89 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 INDA Ishares MSCI India ETF 44.74 -0.15-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 INDA Ishares MSCI India ETF 44.73 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 INDA Ishares MSCI India ETF 44.72 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 INDA Ishares MSCI India ETF 44.66 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 INDA Ishares MSCI India ETF 44.62 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 INDA Ishares MSCI India ETF 44.76 0.140.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 INDA Ishares MSCI India ETF 44.10 -0.66-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 INDA Ishares MSCI India ETF 44.17 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 INDA Ishares MSCI India ETF 43.72 -0.45-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 INDA Ishares MSCI India ETF 44.01 0.290.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 INDA Ishares MSCI India ETF 43.89 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
