| 2025-01-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.38 |
36.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.49 |
-0.89
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.66 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.04 |
-0.62
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.88 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.46 |
-0.42
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.17 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.73 |
0.56
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.06 |
0.33
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.16 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.34 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.88 |
-0.46
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.30 |
0.42
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.95 |
-0.35
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.14 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.53 |
0.39
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.36 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.09 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.92 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.24 |
-0.68
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.96 |
0.72
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.35 |
1.38
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.50 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.83 |
0.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.85 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.07 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.31 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.85 |
0.54
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.45 |
-0.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.61 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.87 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.10 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.42 |
0.31
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.77 |
0.35
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.07 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.58 |
-0.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.80 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.15 |
-0.66
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.80 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.76 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.12 |
0.35
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.17 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.05 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.91 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.27 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.99 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.55 |
0.57
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.92 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.53 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.13 |
-0.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.04 |
0.91
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.58 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.30 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.49 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.25 |
0.76
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.01 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.54 |
0.53
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.34 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.89 |
0.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.12 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.82 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.68 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.85 |
1.17
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.83 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.59 |
0.75
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.78 |
-0.80
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.66 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.59 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.21 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.58 |
0.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.71 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.76 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.24 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.58 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.98 |
0.40
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.43 |
0.45
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.77 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.51 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.46 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.91 |
0.44
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.00 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.43 |
-0.57
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.98 |
0.55
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.66 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.81 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.23 |
0.42
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.92 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.55 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.44 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.66 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.09 |
-0.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.60 |
-0.50
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.56 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.68 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.43 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.76 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.33 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.58 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.01 |
0.43
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.88 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.04 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.11 |
-0.93
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.76 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.50 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.49 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.05 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.03 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.99 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.78 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.15 |
-0.63
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.62 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.36 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.93 |
-0.43
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.20 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.56 |
-0.64
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.97 |
1.41
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.83 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.68 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.03 |
0.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.72 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.65 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.95 |
-0.70
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.24 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.89 |
0.66
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.28 |
0.38
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.81 |
-0.46
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.88 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.07 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.81 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.55 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.50 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.10 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.91 |
-1.19
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.39 |
-0.52
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.46 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.51 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.37 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.10 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.68 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.07 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.73 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.62 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.77 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.27 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.83 |
-0.44
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.91 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.03 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.76 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.72 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.90 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.84 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.31 |
-0.53
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.37 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.22 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.77 |
0.55
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.63 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.79 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.37 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.46 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.97 |
-0.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.32 |
-0.65
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.88 |
0.55
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.95 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.99 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.98 |
0.99
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.14 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.34 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.52 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.52 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.33 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.56 |
-0.77
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.22 |
-0.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.26 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.37 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.81 |
-0.56
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.07 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.65 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.62 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.27 |
-0.35
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.58 |
-0.69
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.46 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.03 |
0.57
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.60 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.57 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.74 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.18 |
0.44
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.87 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.61 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.50 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.81 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.47 |
0.65
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.83 |
0.36
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.39 |
0.57
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.95 |
0.56
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.01 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.56 |
1.55
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.19 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.70 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.53 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.68 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.66 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.18 |
0.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.75 |
0.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.42 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.51 |
-0.91
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.74 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.01 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.19 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.96 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.42 |
-0.54
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.30 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.45 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.70 |
0.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.38 |
0.69
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.57 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.62 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.01 |
-0.62
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.86 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.48 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.82 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.74 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.43 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.25 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.29 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.41 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.75 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.00 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.02 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.00 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.07 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.24 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.53 |
-0.71
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.28 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.98 |
0.70
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.06 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.26 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.68 |
-0.58
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.91 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.36 |
-0.55
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.10 |
0.74
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.57 |
0.46
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.00 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.17 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.58 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.41 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.33 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.14 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.57 |
0.43
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.85 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.52 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.11 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.37 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.04 |
0.67
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.57 |
0.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.18 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.73 |
0.55
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.71 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.98 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.43 |
-0.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.52 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.66 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.64 |
0.99
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.43 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.85 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.64 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.39 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.01 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.74 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.32 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.73 |
0.42
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.32 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.43 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.03 |
0.60
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.43 |
-1.60
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.04 |
-1.39
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.98 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.74 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.79 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.47 |
-0.32
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.33 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.47 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.16 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.20 |
-0.96
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.16 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.78 |
-0.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.86 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.73 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.54 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.46 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.66 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.49 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.34 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.56 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.50 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
32.52 |
-1.98
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
32.77 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
32.69 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.12 |
0.43
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
