| 2024-11-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.22 |
38.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.58 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.63 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.51 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.37 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.74 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.45 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.02 |
0.57
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.39 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.00 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.59 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.51 |
0.92
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.05 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.77 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.96 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.73 |
0.77
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.48 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.02 |
0.54
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.82 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.37 |
0.55
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.61 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.30 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.16 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.35 |
1.19
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.33 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.09 |
0.76
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.28 |
-0.81
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.15 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.08 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.70 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.07 |
0.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.21 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.25 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.74 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.09 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.49 |
0.41
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.95 |
0.45
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.29 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.03 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.98 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.43 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.52 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.95 |
-0.58
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.50 |
0.56
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.18 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.33 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.76 |
0.42
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.44 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.07 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.95 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
43.18 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.61 |
-0.57
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.10 |
-0.50
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.06 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.18 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.93 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.26 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.83 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.09 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.53 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.39 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
42.55 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.61 |
-0.94
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.25 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.99 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.54 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.52 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.48 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.26 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.62 |
-0.63
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.10 |
0.48
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.84 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.41 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.67 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.03 |
-0.64
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.46 |
1.43
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.32 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.16 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.52 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.21 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.13 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.43 |
-0.70
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.71 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.38 |
0.66
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.76 |
0.39
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.30 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.37 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.56 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.30 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.03 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.98 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.57 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.37 |
-1.20
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.85 |
-0.52
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.92 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.97 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.83 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.55 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.12 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.52 |
0.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.17 |
-0.35
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.06 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.22 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.72 |
0.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.27 |
-0.45
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.36 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.48 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.21 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.17 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.35 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.29 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.75 |
-0.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.82 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.67 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.22 |
0.55
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.08 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.23 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.81 |
-0.42
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.90 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.41 |
-0.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.75 |
-0.66
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.31 |
0.56
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.39 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.43 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.43 |
1.00
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.59 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.79 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.98 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.98 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.78 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.00 |
-0.78
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.66 |
-0.34
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.70 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.82 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.25 |
-0.57
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.51 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.09 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.05 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.70 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.00 |
-0.70
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.88 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.46 |
0.58
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.02 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.99 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.17 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.61 |
0.44
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.30 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.03 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.92 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.24 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.90 |
0.66
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.26 |
0.36
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.83 |
0.57
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.40 |
0.57
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.46 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.03 |
1.57
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.65 |
-0.38
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.16 |
-0.49
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.98 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.14 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.12 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.64 |
0.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.22 |
0.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.89 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.97 |
-0.92
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.20 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.47 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.65 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.42 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.87 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.75 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.91 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.15 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.85 |
0.70
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.04 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.09 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.47 |
-0.62
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.32 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.94 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.28 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.20 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.88 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.71 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.74 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.87 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.21 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.46 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.49 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.46 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.53 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.70 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.99 |
-0.71
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.73 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.44 |
0.70
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.53 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.72 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.13 |
-0.59
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.37 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.81 |
-0.56
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.56 |
0.75
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.03 |
0.47
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.46 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.63 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.05 |
0.42
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.88 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.80 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.60 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.04 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.32 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.99 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.57 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.84 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.51 |
0.67
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.05 |
0.54
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.66 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.21 |
0.55
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.19 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.46 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.91 |
-0.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.00 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.14 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.14 |
1.00
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.92 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.35 |
0.42
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
41.14 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.88 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.49 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.23 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.80 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.22 |
0.42
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.80 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
39.91 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
40.52 |
0.61
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
38.90 |
-1.62
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.49 |
-1.41
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.43 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.19 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
37.23 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.91 |
-0.32
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.77 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.91 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.60 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.63 |
-0.97
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.59 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.20 |
-0.39
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.29 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.15 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.96 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.88 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.08 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.90 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.75 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.98 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.92 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
32.91 |
-2.01
-5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.17 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.09 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.52 |
0.43
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.11 |
-0.41
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.18 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.87 |
0.69
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.03 |
-0.84
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
31.92 |
-1.11
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
31.64 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
31.26 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
30.89 |
-0.37
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
31.15 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
31.04 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
31.65 |
0.61
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
31.55 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
31.88 |
0.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
32.23 |
0.34
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.04 |
0.81
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.03 |
0.99
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.18 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.80 |
-0.38
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.05 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.72 |
0.67
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.38 |
-0.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.13 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.84 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.54 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.32 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.02 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.61 |
0.59
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.33 |
0.72
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.17 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
33.99 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.27 |
0.28
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.71 |
0.44
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.86 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
34.82 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.05 |
1.23
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.86 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.96 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.37 |
0.41
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.57 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
35.80 |
-0.77
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.04 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
INDS |
Pacer Benchmark Industrial Real Estate SCTR ETF |
36.22 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
