2024-11-07 |
IPOS |
Renaissance Capital Greenwich Fund |
12.51 |
12.51 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
IPOS |
Renaissance Capital Greenwich Fund |
12.26 |
-0.24 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
IPOS |
Renaissance Capital Greenwich Fund |
12.39 |
0.13 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
IPOS |
Renaissance Capital Greenwich Fund |
12.30 |
-0.09 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
IPOS |
Renaissance Capital Greenwich Fund |
12.32 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
IPOS |
Renaissance Capital Greenwich Fund |
12.37 |
0.06 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
IPOS |
Renaissance Capital Greenwich Fund |
12.49 |
0.12 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
IPOS |
Renaissance Capital Greenwich Fund |
12.47 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
IPOS |
Renaissance Capital Greenwich Fund |
12.47 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
IPOS |
Renaissance Capital Greenwich Fund |
12.52 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
IPOS |
Renaissance Capital Greenwich Fund |
12.51 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
IPOS |
Renaissance Capital Greenwich Fund |
12.52 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
IPOS |
Renaissance Capital Greenwich Fund |
12.68 |
0.17 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
IPOS |
Renaissance Capital Greenwich Fund |
12.56 |
-0.13 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
IPOS |
Renaissance Capital Greenwich Fund |
12.70 |
0.14 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
IPOS |
Renaissance Capital Greenwich Fund |
12.50 |
-0.20 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
IPOS |
Renaissance Capital Greenwich Fund |
12.57 |
0.07 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
IPOS |
Renaissance Capital Greenwich Fund |
12.55 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
IPOS |
Renaissance Capital Greenwich Fund |
12.84 |
0.30 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
IPOS |
Renaissance Capital Greenwich Fund |
12.73 |
-0.11 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
IPOS |
Renaissance Capital Greenwich Fund |
12.71 |
-0.02 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
IPOS |
Renaissance Capital Greenwich Fund |
12.82 |
0.10 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
IPOS |
Renaissance Capital Greenwich Fund |
12.90 |
0.09 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
IPOS |
Renaissance Capital Greenwich Fund |
13.30 |
0.40 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
IPOS |
Renaissance Capital Greenwich Fund |
13.21 |
-0.09 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
IPOS |
Renaissance Capital Greenwich Fund |
12.97 |
-0.23 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
IPOS |
Renaissance Capital Greenwich Fund |
13.30 |
0.32 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
IPOS |
Renaissance Capital Greenwich Fund |
13.28 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
IPOS |
Renaissance Capital Greenwich Fund |
13.21 |
-0.07 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
IPOS |
Renaissance Capital Greenwich Fund |
13.25 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
IPOS |
Renaissance Capital Greenwich Fund |
13.24 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
IPOS |
Renaissance Capital Greenwich Fund |
12.72 |
-0.53 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
IPOS |
Renaissance Capital Greenwich Fund |
12.88 |
0.16 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
IPOS |
Renaissance Capital Greenwich Fund |
12.48 |
-0.40 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
IPOS |
Renaissance Capital Greenwich Fund |
12.33 |
-0.15 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
IPOS |
Renaissance Capital Greenwich Fund |
13.16 |
0.83 6.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
IPOS |
Renaissance Capital Greenwich Fund |
12.83 |
-0.33 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
IPOS |
Renaissance Capital Greenwich Fund |
12.97 |
0.14 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
IPOS |
Renaissance Capital Greenwich Fund |
13.01 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
IPOS |
Renaissance Capital Greenwich Fund |
12.97 |
-0.04 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
IPOS |
Renaissance Capital Greenwich Fund |
13.01 |
0.04 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
IPOS |
Renaissance Capital Greenwich Fund |
12.86 |
-0.15 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
IPOS |
Renaissance Capital Greenwich Fund |
12.74 |
-0.12 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
IPOS |
Renaissance Capital Greenwich Fund |
12.77 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
IPOS |
Renaissance Capital Greenwich Fund |
12.81 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IPOS |
Renaissance Capital Greenwich Fund |
13.01 |
0.20 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IPOS |
Renaissance Capital Greenwich Fund |
13.10 |
0.08 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IPOS |
Renaissance Capital Greenwich Fund |
12.98 |
-0.12 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IPOS |
Renaissance Capital Greenwich Fund |
13.32 |
0.35 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IPOS |
Renaissance Capital Greenwich Fund |
13.29 |
-0.03 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IPOS |
Renaissance Capital Greenwich Fund |
13.17 |
-0.12 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IPOS |
Renaissance Capital Greenwich Fund |
13.25 |
0.08 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IPOS |
Renaissance Capital Greenwich Fund |
13.12 |
-0.13 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IPOS |
Renaissance Capital Greenwich Fund |
13.16 |
0.05 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IPOS |
Renaissance Capital Greenwich Fund |
13.00 |
-0.16 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IPOS |
Renaissance Capital Greenwich Fund |
13.20 |
0.20 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IPOS |
Renaissance Capital Greenwich Fund |
13.07 |
-0.13 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IPOS |
Renaissance Capital Greenwich Fund |
13.11 |
0.04 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IPOS |
Renaissance Capital Greenwich Fund |
12.86 |
-0.25 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IPOS |
Renaissance Capital Greenwich Fund |
12.89 |
0.04 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IPOS |
Renaissance Capital Greenwich Fund |
12.65 |
-0.25 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IPOS |
Renaissance Capital Greenwich Fund |
12.49 |
-0.16 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IPOS |
Renaissance Capital Greenwich Fund |
12.32 |
-0.17 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IPOS |
Renaissance Capital Greenwich Fund |
12.28 |
-0.04 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IPOS |
Renaissance Capital Greenwich Fund |
12.22 |
-0.06 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IPOS |
Renaissance Capital Greenwich Fund |
12.13 |
-0.08 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IPOS |
Renaissance Capital Greenwich Fund |
12.13 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IPOS |
Renaissance Capital Greenwich Fund |
11.98 |
-0.14 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IPOS |
Renaissance Capital Greenwich Fund |
12.45 |
0.47 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IPOS |
Renaissance Capital Greenwich Fund |
12.56 |
0.11 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IPOS |
Renaissance Capital Greenwich Fund |
12.81 |
0.25 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IPOS |
Renaissance Capital Greenwich Fund |
12.58 |
-0.23 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IPOS |
Renaissance Capital Greenwich Fund |
12.67 |
0.08 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IPOS |
Renaissance Capital Greenwich Fund |
12.70 |
0.03 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IPOS |
Renaissance Capital Greenwich Fund |
12.61 |
-0.09 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IPOS |
Renaissance Capital Greenwich Fund |
12.80 |
0.20 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IPOS |
Renaissance Capital Greenwich Fund |
12.93 |
0.12 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IPOS |
Renaissance Capital Greenwich Fund |
13.17 |
0.24 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IPOS |
Renaissance Capital Greenwich Fund |
13.05 |
-0.12 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IPOS |
Renaissance Capital Greenwich Fund |
13.12 |
0.07 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IPOS |
Renaissance Capital Greenwich Fund |
13.16 |
0.05 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IPOS |
Renaissance Capital Greenwich Fund |
13.28 |
0.11 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IPOS |
Renaissance Capital Greenwich Fund |
13.24 |
-0.04 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IPOS |
Renaissance Capital Greenwich Fund |
13.51 |
0.27 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IPOS |
Renaissance Capital Greenwich Fund |
13.47 |
-0.03 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IPOS |
Renaissance Capital Greenwich Fund |
13.26 |
-0.21 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IPOS |
Renaissance Capital Greenwich Fund |
13.14 |
-0.11 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IPOS |
Renaissance Capital Greenwich Fund |
13.17 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IPOS |
Renaissance Capital Greenwich Fund |
13.53 |
0.36 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IPOS |
Renaissance Capital Greenwich Fund |
13.31 |
-0.22 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IPOS |
Renaissance Capital Greenwich Fund |
13.03 |
-0.29 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IPOS |
Renaissance Capital Greenwich Fund |
13.10 |
0.07 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IPOS |
Renaissance Capital Greenwich Fund |
13.01 |
-0.09 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IPOS |
Renaissance Capital Greenwich Fund |
12.98 |
-0.03 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IPOS |
Renaissance Capital Greenwich Fund |
13.00 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IPOS |
Renaissance Capital Greenwich Fund |
13.01 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IPOS |
Renaissance Capital Greenwich Fund |
13.05 |
0.04 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IPOS |
Renaissance Capital Greenwich Fund |
13.03 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IPOS |
Renaissance Capital Greenwich Fund |
13.00 |
-0.03 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IPOS |
Renaissance Capital Greenwich Fund |
13.15 |
0.14 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IPOS |
Renaissance Capital Greenwich Fund |
13.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IPOS |
Renaissance Capital Greenwich Fund |
13.14 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IPOS |
Renaissance Capital Greenwich Fund |
13.27 |
0.13 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IPOS |
Renaissance Capital Greenwich Fund |
13.66 |
0.38 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IPOS |
Renaissance Capital Greenwich Fund |
13.48 |
-0.17 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IPOS |
Renaissance Capital Greenwich Fund |
13.50 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IPOS |
Renaissance Capital Greenwich Fund |
13.41 |
-0.08 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IPOS |
Renaissance Capital Greenwich Fund |
13.76 |
0.35 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IPOS |
Renaissance Capital Greenwich Fund |
13.84 |
0.08 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IPOS |
Renaissance Capital Greenwich Fund |
13.92 |
0.08 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IPOS |
Renaissance Capital Greenwich Fund |
13.95 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IPOS |
Renaissance Capital Greenwich Fund |
13.93 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IPOS |
Renaissance Capital Greenwich Fund |
14.18 |
0.24 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IPOS |
Renaissance Capital Greenwich Fund |
14.28 |
0.10 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IPOS |
Renaissance Capital Greenwich Fund |
14.60 |
0.33 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IPOS |
Renaissance Capital Greenwich Fund |
14.41 |
-0.19 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IPOS |
Renaissance Capital Greenwich Fund |
14.41 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IPOS |
Renaissance Capital Greenwich Fund |
14.48 |
0.07 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IPOS |
Renaissance Capital Greenwich Fund |
14.58 |
0.10 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IPOS |
Renaissance Capital Greenwich Fund |
14.67 |
0.08 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IPOS |
Renaissance Capital Greenwich Fund |
14.65 |
-0.02 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IPOS |
Renaissance Capital Greenwich Fund |
14.55 |
-0.10 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IPOS |
Renaissance Capital Greenwich Fund |
14.66 |
0.11 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IPOS |
Renaissance Capital Greenwich Fund |
14.42 |
-0.24 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IPOS |
Renaissance Capital Greenwich Fund |
14.38 |
-0.04 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IPOS |
Renaissance Capital Greenwich Fund |
14.38 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IPOS |
Renaissance Capital Greenwich Fund |
14.43 |
0.05 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IPOS |
Renaissance Capital Greenwich Fund |
14.31 |
-0.12 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IPOS |
Renaissance Capital Greenwich Fund |
14.66 |
0.36 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IPOS |
Renaissance Capital Greenwich Fund |
14.60 |
-0.06 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IPOS |
Renaissance Capital Greenwich Fund |
14.54 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IPOS |
Renaissance Capital Greenwich Fund |
14.46 |
-0.08 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IPOS |
Renaissance Capital Greenwich Fund |
13.86 |
-0.60 -4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IPOS |
Renaissance Capital Greenwich Fund |
13.87 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IPOS |
Renaissance Capital Greenwich Fund |
14.01 |
0.14 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IPOS |
Renaissance Capital Greenwich Fund |
13.79 |
-0.21 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IPOS |
Renaissance Capital Greenwich Fund |
13.43 |
-0.36 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IPOS |
Renaissance Capital Greenwich Fund |
13.50 |
0.06 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IPOS |
Renaissance Capital Greenwich Fund |
13.40 |
-0.10 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IPOS |
Renaissance Capital Greenwich Fund |
13.29 |
-0.11 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IPOS |
Renaissance Capital Greenwich Fund |
13.24 |
-0.04 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IPOS |
Renaissance Capital Greenwich Fund |
13.41 |
0.17 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IPOS |
Renaissance Capital Greenwich Fund |
13.48 |
0.06 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IPOS |
Renaissance Capital Greenwich Fund |
13.37 |
-0.11 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IPOS |
Renaissance Capital Greenwich Fund |
13.63 |
0.26 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IPOS |
Renaissance Capital Greenwich Fund |
13.79 |
0.16 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IPOS |
Renaissance Capital Greenwich Fund |
14.19 |
0.40 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IPOS |
Renaissance Capital Greenwich Fund |
14.06 |
-0.12 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IPOS |
Renaissance Capital Greenwich Fund |
14.21 |
0.14 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IPOS |
Renaissance Capital Greenwich Fund |
14.10 |
-0.11 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IPOS |
Renaissance Capital Greenwich Fund |
13.89 |
-0.21 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IPOS |
Renaissance Capital Greenwich Fund |
13.70 |
-0.19 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IPOS |
Renaissance Capital Greenwich Fund |
13.65 |
-0.05 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IPOS |
Renaissance Capital Greenwich Fund |
13.63 |
-0.01 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IPOS |
Renaissance Capital Greenwich Fund |
13.53 |
-0.11 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IPOS |
Renaissance Capital Greenwich Fund |
13.60 |
0.07 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IPOS |
Renaissance Capital Greenwich Fund |
13.61 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IPOS |
Renaissance Capital Greenwich Fund |
13.65 |
0.05 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IPOS |
Renaissance Capital Greenwich Fund |
13.57 |
-0.08 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IPOS |
Renaissance Capital Greenwich Fund |
13.62 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IPOS |
Renaissance Capital Greenwich Fund |
13.72 |
0.11 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IPOS |
Renaissance Capital Greenwich Fund |
13.75 |
0.03 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IPOS |
Renaissance Capital Greenwich Fund |
13.63 |
-0.12 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IPOS |
Renaissance Capital Greenwich Fund |
13.64 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IPOS |
Renaissance Capital Greenwich Fund |
13.63 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IPOS |
Renaissance Capital Greenwich Fund |
13.64 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IPOS |
Renaissance Capital Greenwich Fund |
13.79 |
0.15 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IPOS |
Renaissance Capital Greenwich Fund |
13.79 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IPOS |
Renaissance Capital Greenwich Fund |
13.51 |
-0.27 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IPOS |
Renaissance Capital Greenwich Fund |
13.44 |
-0.08 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IPOS |
Renaissance Capital Greenwich Fund |
13.47 |
0.03 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IPOS |
Renaissance Capital Greenwich Fund |
13.45 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IPOS |
Renaissance Capital Greenwich Fund |
13.14 |
-0.32 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IPOS |
Renaissance Capital Greenwich Fund |
13.36 |
0.22 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IPOS |
Renaissance Capital Greenwich Fund |
13.55 |
0.19 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IPOS |
Renaissance Capital Greenwich Fund |
13.40 |
-0.15 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IPOS |
Renaissance Capital Greenwich Fund |
13.28 |
-0.11 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IPOS |
Renaissance Capital Greenwich Fund |
13.45 |
0.17 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IPOS |
Renaissance Capital Greenwich Fund |
13.31 |
-0.14 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IPOS |
Renaissance Capital Greenwich Fund |
13.30 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IPOS |
Renaissance Capital Greenwich Fund |
13.30 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IPOS |
Renaissance Capital Greenwich Fund |
13.07 |
-0.23 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IPOS |
Renaissance Capital Greenwich Fund |
13.05 |
-0.02 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IPOS |
Renaissance Capital Greenwich Fund |
13.10 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IPOS |
Renaissance Capital Greenwich Fund |
13.01 |
-0.08 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IPOS |
Renaissance Capital Greenwich Fund |
12.89 |
-0.12 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IPOS |
Renaissance Capital Greenwich Fund |
12.64 |
-0.25 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IPOS |
Renaissance Capital Greenwich Fund |
12.93 |
0.29 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IPOS |
Renaissance Capital Greenwich Fund |
12.81 |
-0.12 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IPOS |
Renaissance Capital Greenwich Fund |
12.81 |
-0.00 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IPOS |
Renaissance Capital Greenwich Fund |
12.83 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IPOS |
Renaissance Capital Greenwich Fund |
12.85 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IPOS |
Renaissance Capital Greenwich Fund |
12.55 |
-0.30 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IPOS |
Renaissance Capital Greenwich Fund |
12.60 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IPOS |
Renaissance Capital Greenwich Fund |
12.65 |
0.05 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IPOS |
Renaissance Capital Greenwich Fund |
12.42 |
-0.23 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IPOS |
Renaissance Capital Greenwich Fund |
12.48 |
0.06 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IPOS |
Renaissance Capital Greenwich Fund |
12.37 |
-0.11 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IPOS |
Renaissance Capital Greenwich Fund |
12.57 |
0.20 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IPOS |
Renaissance Capital Greenwich Fund |
12.62 |
0.04 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IPOS |
Renaissance Capital Greenwich Fund |
12.68 |
0.06 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IPOS |
Renaissance Capital Greenwich Fund |
12.61 |
-0.06 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IPOS |
Renaissance Capital Greenwich Fund |
12.43 |
-0.19 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IPOS |
Renaissance Capital Greenwich Fund |
12.49 |
0.06 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IPOS |
Renaissance Capital Greenwich Fund |
12.67 |
0.18 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IPOS |
Renaissance Capital Greenwich Fund |
12.47 |
-0.20 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IPOS |
Renaissance Capital Greenwich Fund |
12.70 |
0.22 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IPOS |
Renaissance Capital Greenwich Fund |
13.00 |
0.31 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IPOS |
Renaissance Capital Greenwich Fund |
13.12 |
0.12 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IPOS |
Renaissance Capital Greenwich Fund |
13.11 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IPOS |
Renaissance Capital Greenwich Fund |
12.95 |
-0.16 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IPOS |
Renaissance Capital Greenwich Fund |
13.31 |
0.36 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IPOS |
Renaissance Capital Greenwich Fund |
13.31 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IPOS |
Renaissance Capital Greenwich Fund |
13.43 |
0.12 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IPOS |
Renaissance Capital Greenwich Fund |
13.50 |
0.07 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IPOS |
Renaissance Capital Greenwich Fund |
13.60 |
0.10 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IPOS |
Renaissance Capital Greenwich Fund |
13.94 |
0.34 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IPOS |
Renaissance Capital Greenwich Fund |
13.85 |
-0.09 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IPOS |
Renaissance Capital Greenwich Fund |
13.79 |
-0.06 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IPOS |
Renaissance Capital Greenwich Fund |
13.70 |
-0.09 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IPOS |
Renaissance Capital Greenwich Fund |
13.68 |
-0.02 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IPOS |
Renaissance Capital Greenwich Fund |
13.84 |
0.16 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IPOS |
Renaissance Capital Greenwich Fund |
13.59 |
-0.25 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IPOS |
Renaissance Capital Greenwich Fund |
13.79 |
0.20 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IPOS |
Renaissance Capital Greenwich Fund |
13.55 |
-0.23 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IPOS |
Renaissance Capital Greenwich Fund |
13.69 |
0.14 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IPOS |
Renaissance Capital Greenwich Fund |
13.85 |
0.15 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IPOS |
Renaissance Capital Greenwich Fund |
13.59 |
-0.26 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IPOS |
Renaissance Capital Greenwich Fund |
13.47 |
-0.12 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IPOS |
Renaissance Capital Greenwich Fund |
13.46 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IPOS |
Renaissance Capital Greenwich Fund |
13.56 |
0.10 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IPOS |
Renaissance Capital Greenwich Fund |
13.56 |
-0.00 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IPOS |
Renaissance Capital Greenwich Fund |
13.47 |
-0.09 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IPOS |
Renaissance Capital Greenwich Fund |
13.57 |
0.10 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IPOS |
Renaissance Capital Greenwich Fund |
13.59 |
0.02 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IPOS |
Renaissance Capital Greenwich Fund |
13.83 |
0.24 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IPOS |
Renaissance Capital Greenwich Fund |
13.78 |
-0.06 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IPOS |
Renaissance Capital Greenwich Fund |
13.82 |
0.05 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IPOS |
Renaissance Capital Greenwich Fund |
13.90 |
0.08 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IPOS |
Renaissance Capital Greenwich Fund |
13.94 |
0.03 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IPOS |
Renaissance Capital Greenwich Fund |
14.01 |
0.07 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IPOS |
Renaissance Capital Greenwich Fund |
13.85 |
-0.16 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IPOS |
Renaissance Capital Greenwich Fund |
13.87 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IPOS |
Renaissance Capital Greenwich Fund |
14.16 |
0.29 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IPOS |
Renaissance Capital Greenwich Fund |
13.88 |
-0.28 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IPOS |
Renaissance Capital Greenwich Fund |
13.76 |
-0.12 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IPOS |
Renaissance Capital Greenwich Fund |
14.08 |
0.32 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IPOS |
Renaissance Capital Greenwich Fund |
13.99 |
-0.10 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IPOS |
Renaissance Capital Greenwich Fund |
13.39 |
-0.60 -4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IPOS |
Renaissance Capital Greenwich Fund |
13.22 |
-0.16 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IPOS |
Renaissance Capital Greenwich Fund |
13.20 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IPOS |
Renaissance Capital Greenwich Fund |
13.37 |
0.17 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IPOS |
Renaissance Capital Greenwich Fund |
13.43 |
0.06 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IPOS |
Renaissance Capital Greenwich Fund |
13.46 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IPOS |
Renaissance Capital Greenwich Fund |
13.41 |
-0.04 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IPOS |
Renaissance Capital Greenwich Fund |
13.02 |
-0.39 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IPOS |
Renaissance Capital Greenwich Fund |
12.63 |
-0.40 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IPOS |
Renaissance Capital Greenwich Fund |
12.64 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IPOS |
Renaissance Capital Greenwich Fund |
12.62 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IPOS |
Renaissance Capital Greenwich Fund |
12.41 |
-0.22 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IPOS |
Renaissance Capital Greenwich Fund |
12.39 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IPOS |
Renaissance Capital Greenwich Fund |
12.51 |
0.12 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IPOS |
Renaissance Capital Greenwich Fund |
12.86 |
0.35 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IPOS |
Renaissance Capital Greenwich Fund |
12.77 |
-0.10 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IPOS |
Renaissance Capital Greenwich Fund |
12.74 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IPOS |
Renaissance Capital Greenwich Fund |
12.93 |
0.19 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IPOS |
Renaissance Capital Greenwich Fund |
12.95 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IPOS |
Renaissance Capital Greenwich Fund |
13.28 |
0.32 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IPOS |
Renaissance Capital Greenwich Fund |
13.23 |
-0.04 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IPOS |
Renaissance Capital Greenwich Fund |
13.26 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IPOS |
Renaissance Capital Greenwich Fund |
13.46 |
0.20 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IPOS |
Renaissance Capital Greenwich Fund |
13.67 |
0.21 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IPOS |
Renaissance Capital Greenwich Fund |
13.65 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IPOS |
Renaissance Capital Greenwich Fund |
13.36 |
-0.28 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IPOS |
Renaissance Capital Greenwich Fund |
13.48 |
0.11 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IPOS |
Renaissance Capital Greenwich Fund |
13.25 |
-0.23 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IPOS |
Renaissance Capital Greenwich Fund |
13.15 |
-0.09 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IPOS |
Renaissance Capital Greenwich Fund |
13.17 |
0.02 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IPOS |
Renaissance Capital Greenwich Fund |
13.32 |
0.15 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IPOS |
Renaissance Capital Greenwich Fund |
13.57 |
0.25 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IPOS |
Renaissance Capital Greenwich Fund |
13.45 |
-0.12 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IPOS |
Renaissance Capital Greenwich Fund |
13.39 |
-0.05 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IPOS |
Renaissance Capital Greenwich Fund |
13.43 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IPOS |
Renaissance Capital Greenwich Fund |
13.68 |
0.25 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IPOS |
Renaissance Capital Greenwich Fund |
13.83 |
0.15 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IPOS |
Renaissance Capital Greenwich Fund |
13.55 |
-0.28 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IPOS |
Renaissance Capital Greenwich Fund |
13.84 |
0.29 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IPOS |
Renaissance Capital Greenwich Fund |
13.87 |
0.03 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IPOS |
Renaissance Capital Greenwich Fund |
14.05 |
0.17 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IPOS |
Renaissance Capital Greenwich Fund |
14.09 |
0.04 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IPOS |
Renaissance Capital Greenwich Fund |
14.19 |
0.10 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IPOS |
Renaissance Capital Greenwich Fund |
14.16 |
-0.03 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IPOS |
Renaissance Capital Greenwich Fund |
14.25 |
0.09 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IPOS |
Renaissance Capital Greenwich Fund |
14.33 |
0.08 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IPOS |
Renaissance Capital Greenwich Fund |
14.03 |
-0.29 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IPOS |
Renaissance Capital Greenwich Fund |
14.08 |
0.05 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IPOS |
Renaissance Capital Greenwich Fund |
14.31 |
0.23 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IPOS |
Renaissance Capital Greenwich Fund |
14.38 |
0.07 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IPOS |
Renaissance Capital Greenwich Fund |
14.45 |
0.07 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IPOS |
Renaissance Capital Greenwich Fund |
14.48 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IPOS |
Renaissance Capital Greenwich Fund |
14.52 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IPOS |
Renaissance Capital Greenwich Fund |
14.76 |
0.23 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IPOS |
Renaissance Capital Greenwich Fund |
14.37 |
-0.39 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |