2024-09-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.37 |
39.37 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.04 |
0.67 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.24 |
0.20 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.48 |
0.24 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
41.23 |
0.75 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
41.14 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.98 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
41.11 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
41.00 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
41.12 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.44 |
-0.68 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.68 |
0.24 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.32 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.39 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.95 |
-0.44 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.72 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.27 |
-0.45 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.09 |
-0.18 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.49 |
-0.60 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.51 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.33 |
-0.18 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.66 |
-0.67 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.53 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.37 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.09 |
0.72 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.67 |
0.58 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.51 |
0.84 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.84 |
-0.67 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.76 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.96 |
0.20 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.44 |
-0.52 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.73 |
0.29 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.27 |
0.54 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.60 |
0.33 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.16 |
-0.44 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.44 |
0.28 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.88 |
0.44 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.28 |
0.40 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.16 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.51 |
0.35 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.04 |
-0.47 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.00 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.39 |
-0.61 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.50 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.66 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.50 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.12 |
-0.38 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.06 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.05 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.06 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.04 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.36 |
0.32 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.25 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.99 |
-0.26 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.25 |
0.26 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.25 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.06 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.90 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.33 |
0.43 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.81 |
0.48 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.27 |
-0.54 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.63 |
0.36 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.58 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
40.06 |
0.47 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.89 |
-0.17 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.47 |
-0.42 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.46 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.34 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.01 |
-0.32 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.70 |
-0.32 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.33 |
0.63 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.42 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.10 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.22 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.57 |
0.35 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.65 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.59 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.50 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.53 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.14 |
-0.39 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.94 |
-0.20 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.01 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.89 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.54 |
-0.35 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.52 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.37 |
-0.15 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.08 |
-0.30 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.64 |
-0.43 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.16 |
-0.48 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.30 |
0.14 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.89 |
0.59 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.79 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.53 |
-0.27 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.70 |
0.18 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.86 |
0.16 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.42 |
-0.44 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.03 |
-0.38 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.12 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.31 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.35 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.62 |
0.28 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.71 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.36 |
0.65 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.22 |
-0.15 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.67 |
0.45 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.65 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.46 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.36 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.76 |
0.39 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.62 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.96 |
0.34 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.04 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.11 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.86 |
-0.26 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.84 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.90 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.10 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.19 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.73 |
-0.46 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.71 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.82 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.92 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.20 |
0.28 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.16 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.81 |
-0.35 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.94 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
39.24 |
0.30 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.64 |
-0.60 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.20 |
-0.44 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.42 |
0.23 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.49 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.07 |
-0.42 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.96 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.21 |
0.25 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.21 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.28 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
38.27 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.80 |
-0.47 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.72 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.70 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.63 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.11 |
-0.52 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.55 |
-0.56 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.17 |
0.62 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.16 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.95 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.98 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.00 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.74 |
-0.27 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.96 |
0.22 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.26 |
0.31 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.83 |
-0.43 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.00 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.04 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.83 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.58 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.40 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.05 |
-0.35 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.11 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.04 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.92 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.58 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.91 |
0.33 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.49 |
0.58 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.35 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.40 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.21 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.52 |
0.32 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.16 |
-0.36 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.27 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.22 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.45 |
0.24 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.98 |
0.52 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.92 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
37.07 |
0.16 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.89 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.67 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.62 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.02 |
-0.60 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.42 |
0.40 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.07 |
-0.35 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.94 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
36.23 |
0.29 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.98 |
-0.25 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.40 |
-0.58 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.30 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.21 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.09 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.91 |
-0.18 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.89 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.02 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.25 |
0.22 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.86 |
-0.39 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.90 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.81 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.89 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.03 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.75 |
-0.28 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.67 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.76 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.54 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.15 |
-0.39 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.16 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.21 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.37 |
-0.84 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.30 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.13 |
-0.17 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.11 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.96 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.20 |
0.23 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.31 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.04 |
-0.26 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.33 |
-0.71 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.03 |
-0.30 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.03 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
31.54 |
-0.49 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
31.69 |
0.15 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
31.89 |
0.20 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.12 |
0.22 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
31.94 |
-0.18 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
31.93 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.23 |
0.30 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.54 |
0.30 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.06 |
0.53 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.07 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.88 |
-0.20 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.07 |
0.20 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.33 |
0.25 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.13 |
-0.19 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.68 |
-0.45 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.73 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.33 |
-0.40 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.06 |
-0.27 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
31.91 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.28 |
0.37 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.76 |
0.48 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.79 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.49 |
-0.30 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.60 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
32.99 |
0.39 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.12 |
0.13 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.08 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.69 |
0.60 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.80 |
0.12 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.85 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.00 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.08 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.59 |
-0.49 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.74 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.95 |
0.20 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.62 |
-0.33 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.64 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.79 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.87 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.17 |
0.30 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.14 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.42 |
0.27 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.39 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.88 |
-0.51 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.55 |
-0.33 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.36 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.86 |
0.50 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.45 |
-0.41 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.59 |
0.14 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.43 |
-0.16 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.48 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.79 |
0.31 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.99 |
0.20 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.44 |
0.45 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.56 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.83 |
0.26 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.70 |
-0.13 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.69 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.70 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.38 |
-0.32 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.31 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.44 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.15 |
0.71 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.57 |
0.42 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.52 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.29 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.32 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.31 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.24 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.31 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.15 |
-0.17 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.36 |
0.21 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.49 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.33 |
-0.16 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.45 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
35.49 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.87 |
-0.62 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.18 |
-0.68 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.91 |
-0.27 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.79 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
33.61 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.23 |
0.62 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.69 |
0.46 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.70 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
IQLT |
iShares Edge MSCI Intl Quality Factor ETF |
34.26 |
-0.44 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |