| 2024-11-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.33 |
35.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.48 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.45 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.21 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.19 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.17 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.38 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.95 |
0.58
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.06 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.54 |
0.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.93 |
-0.61
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.06 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.83 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.86 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.99 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.20 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.35 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.28 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.48 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.38 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.84 |
0.46
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.91 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.38 |
0.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.07 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.15 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.05 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.22 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.26 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.09 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.11 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.19 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.35 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.63 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.27 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.56 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.77 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.91 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.94 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
38.17 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.44 |
-0.73
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.69 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.53 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.35 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.74 |
0.39
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.08 |
-0.65
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.07 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.19 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.86 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.60 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.18 |
-0.43
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.13 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.16 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.81 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.55 |
0.75
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.51 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.50 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.26 |
0.76
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.09 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.00 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.30 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.19 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
37.32 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.57 |
-0.76
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.78 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.45 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.49 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.11 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.93 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.68 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.56 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.96 |
-0.60
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.84 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.63 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.24 |
-0.39
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.29 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.99 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.16 |
1.17
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.77 |
0.61
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.75 |
0.97
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.11 |
-0.63
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.98 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.02 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.60 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.77 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.07 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.21 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.00 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.24 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.48 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.63 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.32 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.39 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.00 |
-0.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.72 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.32 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.51 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.60 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.54 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.01 |
-0.52
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.95 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.94 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.97 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.71 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.92 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.13 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.73 |
-0.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.08 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.02 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.81 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.70 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.97 |
0.27
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.56 |
0.59
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.07 |
-0.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.51 |
0.44
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.29 |
-0.22
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.86 |
0.57
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.75 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.75 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
36.07 |
0.32
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.99 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.71 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.22 |
-0.50
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.81 |
0.60
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.79 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.36 |
-0.42
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.54 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.96 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.88 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.84 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.66 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.86 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.53 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.36 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.40 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.38 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.03 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.96 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.95 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.68 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.44 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.94 |
-0.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.06 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.65 |
0.59
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.22 |
-0.44
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.92 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.03 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.15 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.85 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.59 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.65 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.61 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.00 |
0.39
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.13 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.68 |
0.55
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.62 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.06 |
0.44
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
35.13 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.89 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.66 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.82 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.50 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.80 |
0.30
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.85 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.92 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.62 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.54 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.52 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.63 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.62 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.22 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.18 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.20 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.04 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.25 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.18 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.94 |
-0.24
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.18 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
34.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.85 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.37 |
-0.48
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.39 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.56 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.27 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.08 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.22 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.10 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.13 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.13 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.89 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.78 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.79 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.75 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.42 |
-0.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.02 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.75 |
0.73
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.62 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.55 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.66 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.52 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.32 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.64 |
0.32
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.00 |
0.36
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.64 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.80 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.88 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.77 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.74 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.53 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.34 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.15 |
-0.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.22 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.98 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.38 |
0.39
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.01 |
0.64
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.93 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.13 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.90 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.21 |
0.31
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.72 |
-0.49
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.76 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.57 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.91 |
0.34
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.48 |
0.57
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.35 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.48 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.24 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
33.15 |
-0.09
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.92 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.47 |
-0.45
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.70 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.32 |
-0.38
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.31 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.62 |
0.31
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
32.01 |
-0.60
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.34 |
-0.67
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.52 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.47 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.54 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.32 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.19 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.34 |
0.14
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.57 |
0.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.12 |
-0.44
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.22 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
31.01 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.87 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.90 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.67 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.57 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.76 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.71 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.27 |
-0.44
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.48 |
0.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.53 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.49 |
-1.04
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.50 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.35 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.37 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.43 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.60 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.00 |
0.40
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.42 |
-0.58
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.72 |
-0.70
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.60 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.33 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
27.91 |
-0.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
27.82 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
27.92 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.37 |
0.44
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.26 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.33 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.52 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.63 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.13 |
0.50
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.15 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.92 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.23 |
0.31
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.57 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.13 |
-0.44
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.15 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.80 |
-0.35
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.58 |
-0.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
28.58 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.09 |
0.51
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.63 |
0.55
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.68 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.45 |
-0.23
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.56 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
29.97 |
0.41
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.04 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.02 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.36 |
0.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.45 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.40 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.52 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.66 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.32 |
-0.35
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.44 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
ISVL |
iShares Trust iShares International Developed Small Cap Value Factor ETF |
30.51 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
