| 2024-12-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.32 |
146.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.31 |
-2.01
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.03 |
-1.28
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.86 |
4.83
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.18 |
1.32
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.94 |
-1.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.11 |
-0.83
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.85 |
1.75
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.34 |
0.49
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.86 |
-0.48
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
151.67 |
2.80
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.33 |
0.67
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.79 |
2.45
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.96 |
-1.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.92 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.12 |
2.19
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.41 |
-1.71
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.24 |
0.83
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.43 |
-1.80
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.06 |
1.63
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.47 |
-1.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
151.22 |
-1.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.54 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.87 |
-0.67
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.65 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.73 |
1.08
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.61 |
4.89
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.05 |
-0.57
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
156.85 |
1.80
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.37 |
-1.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.82 |
-5.54
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.72 |
0.90
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.06 |
-4.66
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.34 |
-1.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.12 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.01 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.91 |
2.90
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.10 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.27 |
1.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.18 |
0.92
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.95 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.54 |
1.59
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.08 |
-0.46
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
155.16 |
5.08
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.41 |
-0.75
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.45 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
154.24 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.51 |
-1.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
153.30 |
0.79
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
152.41 |
-0.89
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.95 |
-2.46
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
151.40 |
1.45
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.94 |
-0.46
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.89 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
151.36 |
0.47
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.93 |
-1.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.92 |
0.99
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
150.91 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
149.20 |
-1.71
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.08 |
-1.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.37 |
-0.71
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.31 |
0.94
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.55 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
148.96 |
0.41
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.23 |
-1.72
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.63 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.16 |
-1.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.07 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
145.42 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.75 |
-0.68
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.53 |
-1.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
141.66 |
-1.87
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
141.76 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.30 |
0.54
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
139.35 |
-2.95
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
141.62 |
2.27
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.97 |
1.35
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.03 |
-0.95
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
147.06 |
5.03
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
146.11 |
-0.95
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.66 |
-1.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.11 |
-0.55
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.76 |
-0.35
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
144.17 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.31 |
-0.86
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.25 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.70 |
-0.55
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.85 |
1.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
143.24 |
-0.61
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.71 |
-0.53
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.75 |
-1.96
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.36 |
-0.39
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
139.53 |
-0.84
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
139.60 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
138.91 |
-0.69
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.90 |
-3.01
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.22 |
-0.69
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.45 |
-0.77
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
136.58 |
2.13
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.85 |
4.27
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
142.55 |
1.69
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
141.00 |
-1.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.12 |
-0.89
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
140.28 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
138.90 |
-1.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.34 |
-3.56
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
138.76 |
3.43
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.08 |
-3.68
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.31 |
-1.77
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.15 |
0.85
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.04 |
0.89
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
136.73 |
1.69
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.29 |
-3.44
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.52 |
-0.77
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.04 |
0.52
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.97 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.22 |
-0.75
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.64 |
0.42
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.81 |
-0.83
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.56 |
0.75
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.94 |
-0.62
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.00 |
-0.95
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.46 |
0.47
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.18 |
0.72
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.95 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.70 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.68 |
0.98
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.78 |
1.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.49 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.15 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.83 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.70 |
-1.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.10 |
1.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.25 |
1.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.09 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.27 |
1.18
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.57 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.93 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
136.48 |
0.55
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.86 |
-0.62
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.67 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.12 |
-0.55
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.90 |
-2.22
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.76 |
-1.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.39 |
1.63
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.65 |
1.26
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.27 |
-1.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.75 |
2.47
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.59 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
135.48 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.60 |
-0.88
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.05 |
-0.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.47 |
-0.58
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.77 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.42 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.21 |
0.79
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
134.46 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
133.20 |
-1.26
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.56 |
-0.65
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
132.73 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.69 |
-1.03
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.19 |
-0.51
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.25 |
-1.94
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.99 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.26 |
1.27
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.67 |
-1.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.16 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.66 |
-0.50
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.51 |
0.85
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.65 |
-0.86
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.15 |
-0.50
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.62 |
-0.54
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.67 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.81 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.21 |
-0.60
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.87 |
0.66
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.31 |
1.43
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.36 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.82 |
0.46
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.20 |
1.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.48 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.31 |
-1.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.80 |
-0.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.37 |
0.57
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.02 |
0.66
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
131.06 |
1.03
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
130.98 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.12 |
-1.86
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.36 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
129.24 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.73 |
-0.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.56 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.13 |
-1.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.98 |
-1.15
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.11 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.67 |
-0.44
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.85 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.82 |
0.97
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.06 |
1.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.75 |
0.68
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
128.41 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.64 |
-0.77
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.76 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.78 |
-0.98
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
126.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
127.02 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.29 |
-1.74
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.14 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.33 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.89 |
-0.44
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.43 |
-0.46
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.34 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.55 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.15 |
0.60
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.24 |
-0.91
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.03 |
-1.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.81 |
0.78
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.58 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.37 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.95 |
0.58
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.04 |
-0.91
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
122.11 |
-0.92
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
122.56 |
0.45
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
122.63 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.59 |
-1.04
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.03 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.20 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.98 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.62 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.71 |
1.09
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.37 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.11 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.66 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.16 |
-0.50
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
118.29 |
-1.87
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
118.27 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.28 |
3.01
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.42 |
-0.86
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.20 |
0.78
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.42 |
-0.78
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.37 |
0.95
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
122.77 |
1.40
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
122.65 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
122.66 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.35 |
1.70
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.50 |
1.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.51 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.58 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
125.50 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.83 |
-0.68
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.12 |
-0.71
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
122.94 |
-1.18
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.94 |
2.00
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.63 |
-1.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.40 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
123.35 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
124.08 |
0.73
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
122.29 |
-1.79
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ITA |
iShares U.S. Aerospace & Defense ETF |
121.98 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.81 |
-1.18
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
119.89 |
-0.92
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.11 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ITA |
iShares U.S. Aerospace & Defense ETF |
119.72 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ITA |
iShares U.S. Aerospace & Defense ETF |
120.77 |
1.05
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
119.82 |
-0.95
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
118.42 |
-1.40
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ITA |
iShares U.S. Aerospace & Defense ETF |
116.38 |
-2.04
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ITA |
iShares U.S. Aerospace & Defense ETF |
116.50 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
116.44 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
117.06 |
0.62
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ITA |
iShares U.S. Aerospace & Defense ETF |
116.54 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ITA |
iShares U.S. Aerospace & Defense ETF |
115.75 |
-0.79
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
115.61 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
114.36 |
-1.25
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
114.28 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ITA |
iShares U.S. Aerospace & Defense ETF |
114.77 |
0.49
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ITA |
iShares U.S. Aerospace & Defense ETF |
114.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
113.90 |
-0.88
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ITA |
iShares U.S. Aerospace & Defense ETF |
112.59 |
-1.31
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ITA |
iShares U.S. Aerospace & Defense ETF |
111.41 |
-1.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ITA |
iShares U.S. Aerospace & Defense ETF |
111.40 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ITA |
iShares U.S. Aerospace & Defense ETF |
111.56 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ITA |
iShares U.S. Aerospace & Defense ETF |
111.76 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ITA |
iShares U.S. Aerospace & Defense ETF |
112.05 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ITA |
iShares U.S. Aerospace & Defense ETF |
111.47 |
-0.58
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ITA |
iShares U.S. Aerospace & Defense ETF |
109.24 |
-2.23
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ITA |
iShares U.S. Aerospace & Defense ETF |
108.54 |
-0.70
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ITA |
iShares U.S. Aerospace & Defense ETF |
106.42 |
-2.12
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ITA |
iShares U.S. Aerospace & Defense ETF |
105.96 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ITA |
iShares U.S. Aerospace & Defense ETF |
106.75 |
0.79
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ITA |
iShares U.S. Aerospace & Defense ETF |
106.43 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ITA |
iShares U.S. Aerospace & Defense ETF |
106.63 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ITA |
iShares U.S. Aerospace & Defense ETF |
105.52 |
-1.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ITA |
iShares U.S. Aerospace & Defense ETF |
105.59 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ITA |
iShares U.S. Aerospace & Defense ETF |
106.95 |
1.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ITA |
iShares U.S. Aerospace & Defense ETF |
107.99 |
1.05
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ITA |
iShares U.S. Aerospace & Defense ETF |
108.34 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ITA |
iShares U.S. Aerospace & Defense ETF |
108.01 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ITA |
iShares U.S. Aerospace & Defense ETF |
107.35 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ITA |
iShares U.S. Aerospace & Defense ETF |
107.50 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
