John Hancock Mortgage-Backed Securities ETF (JHMB) Ratings



John Hancock Mortgage-Backed Securities ETF (JHMB): $21.70

0.04 (+0.18%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add JHMB to Watchlist
Sign Up

John Hancock Mortgage-Backed Securities ETF (JHMB) Ratings History Chart

Free access to the full ratings history for JHMB. Sign up now!

John Hancock Mortgage-Backed Securities ETF (JHMB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 JHMB John Hancock Mortgage-Backed Securities ETF 21.70 21.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 JHMB John Hancock Mortgage-Backed Securities ETF 21.66 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 JHMB John Hancock Mortgage-Backed Securities ETF 21.67 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 JHMB John Hancock Mortgage-Backed Securities ETF 21.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 JHMB John Hancock Mortgage-Backed Securities ETF 21.64 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 JHMB John Hancock Mortgage-Backed Securities ETF 21.64 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 JHMB John Hancock Mortgage-Backed Securities ETF 21.68 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 JHMB John Hancock Mortgage-Backed Securities ETF 21.64 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 JHMB John Hancock Mortgage-Backed Securities ETF 21.63 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 JHMB John Hancock Mortgage-Backed Securities ETF 21.74 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 JHMB John Hancock Mortgage-Backed Securities ETF 21.81 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 JHMB John Hancock Mortgage-Backed Securities ETF 21.75 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 JHMB John Hancock Mortgage-Backed Securities ETF 21.59 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 JHMB John Hancock Mortgage-Backed Securities ETF 21.71 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 JHMB John Hancock Mortgage-Backed Securities ETF 21.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 JHMB John Hancock Mortgage-Backed Securities ETF 21.62 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 JHMB John Hancock Mortgage-Backed Securities ETF 21.70 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 JHMB John Hancock Mortgage-Backed Securities ETF 21.73 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 JHMB John Hancock Mortgage-Backed Securities ETF 21.74 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 JHMB John Hancock Mortgage-Backed Securities ETF 21.74 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 JHMB John Hancock Mortgage-Backed Securities ETF 21.77 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 JHMB John Hancock Mortgage-Backed Securities ETF 21.79 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 JHMB John Hancock Mortgage-Backed Securities ETF 21.77 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 JHMB John Hancock Mortgage-Backed Securities ETF 21.84 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 JHMB John Hancock Mortgage-Backed Securities ETF 21.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 JHMB John Hancock Mortgage-Backed Securities ETF 21.98 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 JHMB John Hancock Mortgage-Backed Securities ETF 21.99 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 JHMB John Hancock Mortgage-Backed Securities ETF 22.04 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 JHMB John Hancock Mortgage-Backed Securities ETF 22.02 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 JHMB John Hancock Mortgage-Backed Securities ETF 21.96 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 JHMB John Hancock Mortgage-Backed Securities ETF 21.98 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 JHMB John Hancock Mortgage-Backed Securities ETF 21.96 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 JHMB John Hancock Mortgage-Backed Securities ETF 21.98 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 JHMB John Hancock Mortgage-Backed Securities ETF 22.04 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 JHMB John Hancock Mortgage-Backed Securities ETF 22.04 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 JHMB John Hancock Mortgage-Backed Securities ETF 22.07 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 JHMB John Hancock Mortgage-Backed Securities ETF 22.24 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 JHMB John Hancock Mortgage-Backed Securities ETF 22.30 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 JHMB John Hancock Mortgage-Backed Securities ETF 22.37 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 JHMB John Hancock Mortgage-Backed Securities ETF 22.28 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 JHMB John Hancock Mortgage-Backed Securities ETF 22.34 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 JHMB John Hancock Mortgage-Backed Securities ETF 22.29 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 JHMB John Hancock Mortgage-Backed Securities ETF 22.29 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 JHMB John Hancock Mortgage-Backed Securities ETF 22.33 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 JHMB John Hancock Mortgage-Backed Securities ETF 22.38 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 JHMB John Hancock Mortgage-Backed Securities ETF 22.31 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 JHMB John Hancock Mortgage-Backed Securities ETF 22.32 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 JHMB John Hancock Mortgage-Backed Securities ETF 22.43 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 JHMB John Hancock Mortgage-Backed Securities ETF 22.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 JHMB John Hancock Mortgage-Backed Securities ETF 22.63 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 JHMB John Hancock Mortgage-Backed Securities ETF 22.40 -0.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 JHMB John Hancock Mortgage-Backed Securities ETF 22.37 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 JHMB John Hancock Mortgage-Backed Securities ETF 22.40 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 JHMB John Hancock Mortgage-Backed Securities ETF 22.39 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 JHMB John Hancock Mortgage-Backed Securities ETF 22.32 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 JHMB John Hancock Mortgage-Backed Securities ETF 22.28 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 JHMB John Hancock Mortgage-Backed Securities ETF 22.25 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 JHMB John Hancock Mortgage-Backed Securities ETF 22.17 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 JHMB John Hancock Mortgage-Backed Securities ETF 22.08 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 JHMB John Hancock Mortgage-Backed Securities ETF 22.02 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 JHMB John Hancock Mortgage-Backed Securities ETF 22.03 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 JHMB John Hancock Mortgage-Backed Securities ETF 22.07 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 JHMB John Hancock Mortgage-Backed Securities ETF 22.10 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 JHMB John Hancock Mortgage-Backed Securities ETF 22.10 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 JHMB John Hancock Mortgage-Backed Securities ETF 22.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 JHMB John Hancock Mortgage-Backed Securities ETF 22.03 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 JHMB John Hancock Mortgage-Backed Securities ETF 22.10 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 JHMB John Hancock Mortgage-Backed Securities ETF 22.03 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 JHMB John Hancock Mortgage-Backed Securities ETF 21.97 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 JHMB John Hancock Mortgage-Backed Securities ETF 21.93 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 JHMB John Hancock Mortgage-Backed Securities ETF 21.90 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 JHMB John Hancock Mortgage-Backed Securities ETF 22.00 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 JHMB John Hancock Mortgage-Backed Securities ETF 21.97 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 JHMB John Hancock Mortgage-Backed Securities ETF 21.88 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 JHMB John Hancock Mortgage-Backed Securities ETF 21.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 JHMB John Hancock Mortgage-Backed Securities ETF 21.79 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 JHMB John Hancock Mortgage-Backed Securities ETF 21.81 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 JHMB John Hancock Mortgage-Backed Securities ETF 21.91 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 JHMB John Hancock Mortgage-Backed Securities ETF 22.05 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 JHMB John Hancock Mortgage-Backed Securities ETF 22.03 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 JHMB John Hancock Mortgage-Backed Securities ETF 21.77 -0.26
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 JHMB John Hancock Mortgage-Backed Securities ETF 21.67 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 JHMB John Hancock Mortgage-Backed Securities ETF 21.55 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 JHMB John Hancock Mortgage-Backed Securities ETF 21.50 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 JHMB John Hancock Mortgage-Backed Securities ETF 21.46 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 JHMB John Hancock Mortgage-Backed Securities ETF 21.38 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 JHMB John Hancock Mortgage-Backed Securities ETF 21.37 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 JHMB John Hancock Mortgage-Backed Securities ETF 21.42 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 JHMB John Hancock Mortgage-Backed Securities ETF 21.39 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 JHMB John Hancock Mortgage-Backed Securities ETF 21.40 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 JHMB John Hancock Mortgage-Backed Securities ETF 21.51 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 JHMB John Hancock Mortgage-Backed Securities ETF 21.52 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 JHMB John Hancock Mortgage-Backed Securities ETF 21.49 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 JHMB John Hancock Mortgage-Backed Securities ETF 21.41 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 JHMB John Hancock Mortgage-Backed Securities ETF 21.48 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 JHMB John Hancock Mortgage-Backed Securities ETF 21.41 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 JHMB John Hancock Mortgage-Backed Securities ETF 21.32 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 JHMB John Hancock Mortgage-Backed Securities ETF 21.32 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 JHMB John Hancock Mortgage-Backed Securities ETF 21.29 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 JHMB John Hancock Mortgage-Backed Securities ETF 21.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 JHMB John Hancock Mortgage-Backed Securities ETF 21.15 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 JHMB John Hancock Mortgage-Backed Securities ETF 21.04 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 JHMB John Hancock Mortgage-Backed Securities ETF 21.02 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 JHMB John Hancock Mortgage-Backed Securities ETF 21.18 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 JHMB John Hancock Mortgage-Backed Securities ETF 21.23 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 JHMB John Hancock Mortgage-Backed Securities ETF 21.21 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 JHMB John Hancock Mortgage-Backed Securities ETF 21.29 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 JHMB John Hancock Mortgage-Backed Securities ETF 21.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 JHMB John Hancock Mortgage-Backed Securities ETF 21.30 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 JHMB John Hancock Mortgage-Backed Securities ETF 21.31 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 JHMB John Hancock Mortgage-Backed Securities ETF 21.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 JHMB John Hancock Mortgage-Backed Securities ETF 21.25 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 JHMB John Hancock Mortgage-Backed Securities ETF 21.29 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 JHMB John Hancock Mortgage-Backed Securities ETF 21.28 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 JHMB John Hancock Mortgage-Backed Securities ETF 21.15 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 JHMB John Hancock Mortgage-Backed Securities ETF 21.05 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 JHMB John Hancock Mortgage-Backed Securities ETF 20.95 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 JHMB John Hancock Mortgage-Backed Securities ETF 21.00 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 JHMB John Hancock Mortgage-Backed Securities ETF 21.17 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 JHMB John Hancock Mortgage-Backed Securities ETF 21.14 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 JHMB John Hancock Mortgage-Backed Securities ETF 21.10 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 JHMB John Hancock Mortgage-Backed Securities ETF 20.99 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 JHMB John Hancock Mortgage-Backed Securities ETF 20.89 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 JHMB John Hancock Mortgage-Backed Securities ETF 20.80 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 JHMB John Hancock Mortgage-Backed Securities ETF 20.72 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 JHMB John Hancock Mortgage-Backed Securities ETF 20.78 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 JHMB John Hancock Mortgage-Backed Securities ETF 20.89 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 JHMB John Hancock Mortgage-Backed Securities ETF 20.85 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 JHMB John Hancock Mortgage-Backed Securities ETF 20.92 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 JHMB John Hancock Mortgage-Backed Securities ETF 20.93 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 JHMB John Hancock Mortgage-Backed Securities ETF 20.92 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 JHMB John Hancock Mortgage-Backed Securities ETF 20.94 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 JHMB John Hancock Mortgage-Backed Securities ETF 21.00 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 JHMB John Hancock Mortgage-Backed Securities ETF 21.04 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 JHMB John Hancock Mortgage-Backed Securities ETF 20.91 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 JHMB John Hancock Mortgage-Backed Securities ETF 20.81 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 JHMB John Hancock Mortgage-Backed Securities ETF 20.75 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 JHMB John Hancock Mortgage-Backed Securities ETF 20.91 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 JHMB John Hancock Mortgage-Backed Securities ETF 20.80 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 JHMB John Hancock Mortgage-Backed Securities ETF 20.89 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 JHMB John Hancock Mortgage-Backed Securities ETF 20.73 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 JHMB John Hancock Mortgage-Backed Securities ETF 20.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 JHMB John Hancock Mortgage-Backed Securities ETF 20.59 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 JHMB John Hancock Mortgage-Backed Securities ETF 20.53 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 JHMB John Hancock Mortgage-Backed Securities ETF 20.45 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 JHMB John Hancock Mortgage-Backed Securities ETF 20.50 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 JHMB John Hancock Mortgage-Backed Securities ETF 20.44 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 JHMB John Hancock Mortgage-Backed Securities ETF 20.44 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 JHMB John Hancock Mortgage-Backed Securities ETF 20.48 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 JHMB John Hancock Mortgage-Backed Securities ETF 20.52 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 JHMB John Hancock Mortgage-Backed Securities ETF 20.47 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 JHMB John Hancock Mortgage-Backed Securities ETF 20.47 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 JHMB John Hancock Mortgage-Backed Securities ETF 20.44 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 JHMB John Hancock Mortgage-Backed Securities ETF 20.51 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 JHMB John Hancock Mortgage-Backed Securities ETF 20.41 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 JHMB John Hancock Mortgage-Backed Securities ETF 20.46 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 JHMB John Hancock Mortgage-Backed Securities ETF 20.60 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 JHMB John Hancock Mortgage-Backed Securities ETF 20.51 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 JHMB John Hancock Mortgage-Backed Securities ETF 20.55 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 JHMB John Hancock Mortgage-Backed Securities ETF 21.03 0.48
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 JHMB John Hancock Mortgage-Backed Securities ETF 20.74 -0.29
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 JHMB John Hancock Mortgage-Backed Securities ETF 20.75 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 JHMB John Hancock Mortgage-Backed Securities ETF 20.86 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 JHMB John Hancock Mortgage-Backed Securities ETF 20.83 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 JHMB John Hancock Mortgage-Backed Securities ETF 20.81 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 JHMB John Hancock Mortgage-Backed Securities ETF 20.85 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 JHMB John Hancock Mortgage-Backed Securities ETF 20.97 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 JHMB John Hancock Mortgage-Backed Securities ETF 21.00 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 JHMB John Hancock Mortgage-Backed Securities ETF 20.96 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 JHMB John Hancock Mortgage-Backed Securities ETF 20.94 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 JHMB John Hancock Mortgage-Backed Securities ETF 20.92 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 JHMB John Hancock Mortgage-Backed Securities ETF 20.84 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 JHMB John Hancock Mortgage-Backed Securities ETF 20.86 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 JHMB John Hancock Mortgage-Backed Securities ETF 20.81 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 JHMB John Hancock Mortgage-Backed Securities ETF 20.77 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 JHMB John Hancock Mortgage-Backed Securities ETF 20.80 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 JHMB John Hancock Mortgage-Backed Securities ETF 20.78 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 JHMB John Hancock Mortgage-Backed Securities ETF 20.92 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 JHMB John Hancock Mortgage-Backed Securities ETF 20.97 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 JHMB John Hancock Mortgage-Backed Securities ETF 21.02 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 JHMB John Hancock Mortgage-Backed Securities ETF 21.03 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 JHMB John Hancock Mortgage-Backed Securities ETF 21.01 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 JHMB John Hancock Mortgage-Backed Securities ETF 20.96 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 JHMB John Hancock Mortgage-Backed Securities ETF 20.94 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 JHMB John Hancock Mortgage-Backed Securities ETF 20.79 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 JHMB John Hancock Mortgage-Backed Securities ETF 20.85 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 JHMB John Hancock Mortgage-Backed Securities ETF 20.73 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 JHMB John Hancock Mortgage-Backed Securities ETF 20.61 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 JHMB John Hancock Mortgage-Backed Securities ETF 20.62 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 JHMB John Hancock Mortgage-Backed Securities ETF 20.67 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 JHMB John Hancock Mortgage-Backed Securities ETF 20.72 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 JHMB John Hancock Mortgage-Backed Securities ETF 20.59 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 JHMB John Hancock Mortgage-Backed Securities ETF 20.56 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 JHMB John Hancock Mortgage-Backed Securities ETF 20.70 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 JHMB John Hancock Mortgage-Backed Securities ETF 20.65 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 JHMB John Hancock Mortgage-Backed Securities ETF 20.75 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 JHMB John Hancock Mortgage-Backed Securities ETF 20.74 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 JHMB John Hancock Mortgage-Backed Securities ETF 20.60 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 JHMB John Hancock Mortgage-Backed Securities ETF 20.80 0.20
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 JHMB John Hancock Mortgage-Backed Securities ETF 20.78 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 JHMB John Hancock Mortgage-Backed Securities ETF 20.81 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 JHMB John Hancock Mortgage-Backed Securities ETF 20.85 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 JHMB John Hancock Mortgage-Backed Securities ETF 20.89 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 JHMB John Hancock Mortgage-Backed Securities ETF 20.76 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 JHMB John Hancock Mortgage-Backed Securities ETF 20.93 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 JHMB John Hancock Mortgage-Backed Securities ETF 21.17 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 JHMB John Hancock Mortgage-Backed Securities ETF 20.98 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 JHMB John Hancock Mortgage-Backed Securities ETF 20.88 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 JHMB John Hancock Mortgage-Backed Securities ETF 20.86 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 JHMB John Hancock Mortgage-Backed Securities ETF 20.75 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 JHMB John Hancock Mortgage-Backed Securities ETF 20.80 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 JHMB John Hancock Mortgage-Backed Securities ETF 20.71 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 JHMB John Hancock Mortgage-Backed Securities ETF 20.73 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 JHMB John Hancock Mortgage-Backed Securities ETF 20.76 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 JHMB John Hancock Mortgage-Backed Securities ETF 20.72 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 JHMB John Hancock Mortgage-Backed Securities ETF 20.73 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 JHMB John Hancock Mortgage-Backed Securities ETF 20.78 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 JHMB John Hancock Mortgage-Backed Securities ETF 20.83 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 JHMB John Hancock Mortgage-Backed Securities ETF 21.02 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 JHMB John Hancock Mortgage-Backed Securities ETF 20.96 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 JHMB John Hancock Mortgage-Backed Securities ETF 20.84 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 JHMB John Hancock Mortgage-Backed Securities ETF 20.85 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 JHMB John Hancock Mortgage-Backed Securities ETF 20.87 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 JHMB John Hancock Mortgage-Backed Securities ETF 20.76 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 JHMB John Hancock Mortgage-Backed Securities ETF 20.81 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 JHMB John Hancock Mortgage-Backed Securities ETF 20.93 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 JHMB John Hancock Mortgage-Backed Securities ETF 20.90 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 JHMB John Hancock Mortgage-Backed Securities ETF 20.99 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 JHMB John Hancock Mortgage-Backed Securities ETF 20.97 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 JHMB John Hancock Mortgage-Backed Securities ETF 21.07 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 JHMB John Hancock Mortgage-Backed Securities ETF 20.94 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 JHMB John Hancock Mortgage-Backed Securities ETF 20.90 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 JHMB John Hancock Mortgage-Backed Securities ETF 20.92 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 JHMB John Hancock Mortgage-Backed Securities ETF 20.89 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 JHMB John Hancock Mortgage-Backed Securities ETF 20.79 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 JHMB John Hancock Mortgage-Backed Securities ETF 20.74 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 JHMB John Hancock Mortgage-Backed Securities ETF 20.80 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 JHMB John Hancock Mortgage-Backed Securities ETF 20.85 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 JHMB John Hancock Mortgage-Backed Securities ETF 20.79 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 JHMB John Hancock Mortgage-Backed Securities ETF 20.48 -0.31
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 JHMB John Hancock Mortgage-Backed Securities ETF 20.45 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 JHMB John Hancock Mortgage-Backed Securities ETF 20.46 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 JHMB John Hancock Mortgage-Backed Securities ETF 20.55 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 JHMB John Hancock Mortgage-Backed Securities ETF 20.53 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 JHMB John Hancock Mortgage-Backed Securities ETF 20.48 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 JHMB John Hancock Mortgage-Backed Securities ETF 20.38 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 JHMB John Hancock Mortgage-Backed Securities ETF 20.44 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 JHMB John Hancock Mortgage-Backed Securities ETF 20.20 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 JHMB John Hancock Mortgage-Backed Securities ETF 20.29 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 JHMB John Hancock Mortgage-Backed Securities ETF 20.22 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 JHMB John Hancock Mortgage-Backed Securities ETF 20.08 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 JHMB John Hancock Mortgage-Backed Securities ETF 19.95 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 JHMB John Hancock Mortgage-Backed Securities ETF 20.11 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 JHMB John Hancock Mortgage-Backed Securities ETF 20.07 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 JHMB John Hancock Mortgage-Backed Securities ETF 20.03 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 JHMB John Hancock Mortgage-Backed Securities ETF 20.05 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 JHMB John Hancock Mortgage-Backed Securities ETF 19.99 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 JHMB John Hancock Mortgage-Backed Securities ETF 19.86 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 JHMB John Hancock Mortgage-Backed Securities ETF 20.02 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 JHMB John Hancock Mortgage-Backed Securities ETF 19.72 -0.30
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 JHMB John Hancock Mortgage-Backed Securities ETF 19.71 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 JHMB John Hancock Mortgage-Backed Securities ETF 19.68 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 JHMB John Hancock Mortgage-Backed Securities ETF 19.86 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 JHMB John Hancock Mortgage-Backed Securities ETF 19.82 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 JHMB John Hancock Mortgage-Backed Securities ETF 19.68 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 JHMB John Hancock Mortgage-Backed Securities ETF 19.84 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 JHMB John Hancock Mortgage-Backed Securities ETF 19.65 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 JHMB John Hancock Mortgage-Backed Securities ETF 19.60 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 JHMB John Hancock Mortgage-Backed Securities ETF 19.36 -0.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 JHMB John Hancock Mortgage-Backed Securities ETF 19.34 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 JHMB John Hancock Mortgage-Backed Securities ETF 19.36 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 JHMB John Hancock Mortgage-Backed Securities ETF 19.39 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 JHMB John Hancock Mortgage-Backed Securities ETF 19.24 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 JHMB John Hancock Mortgage-Backed Securities ETF 19.42 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 JHMB John Hancock Mortgage-Backed Securities ETF 19.29 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 JHMB John Hancock Mortgage-Backed Securities ETF 19.26 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 JHMB John Hancock Mortgage-Backed Securities ETF 19.19 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 JHMB John Hancock Mortgage-Backed Securities ETF 19.22 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 JHMB John Hancock Mortgage-Backed Securities ETF 19.32 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 JHMB John Hancock Mortgage-Backed Securities ETF 19.48 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 JHMB John Hancock Mortgage-Backed Securities ETF 19.61 0.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 JHMB John Hancock Mortgage-Backed Securities ETF 19.49 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 JHMB John Hancock Mortgage-Backed Securities ETF 19.72 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 JHMB John Hancock Mortgage-Backed Securities ETF 19.61 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 JHMB John Hancock Mortgage-Backed Securities ETF 19.63 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 JHMB John Hancock Mortgage-Backed Securities ETF 19.43 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 JHMB John Hancock Mortgage-Backed Securities ETF 19.54 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 JHMB John Hancock Mortgage-Backed Securities ETF 19.52 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 JHMB John Hancock Mortgage-Backed Securities ETF 19.31 -0.21
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 JHMB John Hancock Mortgage-Backed Securities ETF 19.50 0.19
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 JHMB John Hancock Mortgage-Backed Securities ETF 19.66 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 JHMB John Hancock Mortgage-Backed Securities ETF 19.74 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 JHMB John Hancock Mortgage-Backed Securities ETF 19.60 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 JHMB John Hancock Mortgage-Backed Securities ETF 19.71 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 JHMB John Hancock Mortgage-Backed Securities ETF 19.69 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 JHMB John Hancock Mortgage-Backed Securities ETF 19.91 0.21
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 JHMB John Hancock Mortgage-Backed Securities ETF 19.81 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 JHMB John Hancock Mortgage-Backed Securities ETF 19.94 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 JHMB John Hancock Mortgage-Backed Securities ETF 19.96 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 JHMB John Hancock Mortgage-Backed Securities ETF 20.02 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 JHMB John Hancock Mortgage-Backed Securities ETF 19.97 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!