John Hancock Multifactor Small Cap ETF (JHSC) Ratings



John Hancock Multifactor Small Cap ETF (JHSC): $39.69

0.04 (-0.10%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add JHSC to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#21 of 61

in category

John Hancock Multifactor Small Cap ETF (JHSC) Ratings History Chart

Free access to the full ratings history for JHSC. Sign up now!

John Hancock Multifactor Small Cap ETF (JHSC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 JHSC John Hancock Multifactor Small Cap ETF 39.69 39.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 JHSC John Hancock Multifactor Small Cap ETF 39.73 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 JHSC John Hancock Multifactor Small Cap ETF 40.15 0.42
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 JHSC John Hancock Multifactor Small Cap ETF 40.10 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 JHSC John Hancock Multifactor Small Cap ETF 40.12 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 JHSC John Hancock Multifactor Small Cap ETF 39.70 -0.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 JHSC John Hancock Multifactor Small Cap ETF 39.90 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 JHSC John Hancock Multifactor Small Cap ETF 39.65 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 JHSC John Hancock Multifactor Small Cap ETF 40.01 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 JHSC John Hancock Multifactor Small Cap ETF 40.19 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 JHSC John Hancock Multifactor Small Cap ETF 40.87 0.68
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 JHSC John Hancock Multifactor Small Cap ETF 40.92 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 JHSC John Hancock Multifactor Small Cap ETF 40.97 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 JHSC John Hancock Multifactor Small Cap ETF 40.53 -0.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 JHSC John Hancock Multifactor Small Cap ETF 40.52 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 JHSC John Hancock Multifactor Small Cap ETF 40.41 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 JHSC John Hancock Multifactor Small Cap ETF 39.64 -0.77
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 JHSC John Hancock Multifactor Small Cap ETF 39.86 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 JHSC John Hancock Multifactor Small Cap ETF 39.63 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 JHSC John Hancock Multifactor Small Cap ETF 39.69 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 JHSC John Hancock Multifactor Small Cap ETF 39.93 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 JHSC John Hancock Multifactor Small Cap ETF 39.44 -0.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 JHSC John Hancock Multifactor Small Cap ETF 39.57 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 JHSC John Hancock Multifactor Small Cap ETF 39.63 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 JHSC John Hancock Multifactor Small Cap ETF 40.14 0.52
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 JHSC John Hancock Multifactor Small Cap ETF 40.05 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 JHSC John Hancock Multifactor Small Cap ETF 39.83 -0.22
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 JHSC John Hancock Multifactor Small Cap ETF 39.55 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 JHSC John Hancock Multifactor Small Cap ETF 40.03 0.48
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 JHSC John Hancock Multifactor Small Cap ETF 40.00 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 JHSC John Hancock Multifactor Small Cap ETF 39.85 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 JHSC John Hancock Multifactor Small Cap ETF 40.11 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 JHSC John Hancock Multifactor Small Cap ETF 39.38 -0.73
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 JHSC John Hancock Multifactor Small Cap ETF 39.30 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 JHSC John Hancock Multifactor Small Cap ETF 39.11 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 JHSC John Hancock Multifactor Small Cap ETF 38.82 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 JHSC John Hancock Multifactor Small Cap ETF 38.13 -0.69
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 JHSC John Hancock Multifactor Small Cap ETF 37.76 -0.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 JHSC John Hancock Multifactor Small Cap ETF 37.70 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 JHSC John Hancock Multifactor Small Cap ETF 37.92 0.22
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 JHSC John Hancock Multifactor Small Cap ETF 37.72 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 JHSC John Hancock Multifactor Small Cap ETF 38.31 0.60
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 JHSC John Hancock Multifactor Small Cap ETF 38.65 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 JHSC John Hancock Multifactor Small Cap ETF 38.67 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 JHSC John Hancock Multifactor Small Cap ETF 39.67 1.00
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 JHSC John Hancock Multifactor Small Cap ETF 39.38 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 JHSC John Hancock Multifactor Small Cap ETF 39.20 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 JHSC John Hancock Multifactor Small Cap ETF 39.38 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 JHSC John Hancock Multifactor Small Cap ETF 39.52 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 JHSC John Hancock Multifactor Small Cap ETF 39.56 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 JHSC John Hancock Multifactor Small Cap ETF 38.58 -0.98
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 JHSC John Hancock Multifactor Small Cap ETF 38.82 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 JHSC John Hancock Multifactor Small Cap ETF 38.34 -0.48
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 JHSC John Hancock Multifactor Small Cap ETF 38.81 0.47
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 JHSC John Hancock Multifactor Small Cap ETF 38.41 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 JHSC John Hancock Multifactor Small Cap ETF 38.30 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 JHSC John Hancock Multifactor Small Cap ETF 37.54 -0.76
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 JHSC John Hancock Multifactor Small Cap ETF 37.59 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 JHSC John Hancock Multifactor Small Cap ETF 37.12 -0.47
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 JHSC John Hancock Multifactor Small Cap ETF 37.39 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 JHSC John Hancock Multifactor Small Cap ETF 37.38 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 JHSC John Hancock Multifactor Small Cap ETF 36.62 -0.76
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 JHSC John Hancock Multifactor Small Cap ETF 36.91 0.29
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 JHSC John Hancock Multifactor Small Cap ETF 36.59 -0.32
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 JHSC John Hancock Multifactor Small Cap ETF 37.55 0.96
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 JHSC John Hancock Multifactor Small Cap ETF 38.77 1.22
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 JHSC John Hancock Multifactor Small Cap ETF 39.80 1.03
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 JHSC John Hancock Multifactor Small Cap ETF 39.62 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 JHSC John Hancock Multifactor Small Cap ETF 39.40 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 JHSC John Hancock Multifactor Small Cap ETF 39.59 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 JHSC John Hancock Multifactor Small Cap ETF 39.02 -0.57
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 JHSC John Hancock Multifactor Small Cap ETF 38.45 -0.57
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 JHSC John Hancock Multifactor Small Cap ETF 39.27 0.82
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 JHSC John Hancock Multifactor Small Cap ETF 39.07 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 JHSC John Hancock Multifactor Small Cap ETF 38.59 -0.48
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 JHSC John Hancock Multifactor Small Cap ETF 38.85 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 JHSC John Hancock Multifactor Small Cap ETF 39.45 0.60
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 JHSC John Hancock Multifactor Small Cap ETF 39.77 0.32
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 JHSC John Hancock Multifactor Small Cap ETF 38.75 -1.02
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 JHSC John Hancock Multifactor Small Cap ETF 38.31 -0.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 JHSC John Hancock Multifactor Small Cap ETF 37.99 -0.32
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 JHSC John Hancock Multifactor Small Cap ETF 36.94 -1.05
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 JHSC John Hancock Multifactor Small Cap ETF 36.59 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 JHSC John Hancock Multifactor Small Cap ETF 36.80 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 JHSC John Hancock Multifactor Small Cap ETF 36.67 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 JHSC John Hancock Multifactor Small Cap ETF 36.93 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 JHSC John Hancock Multifactor Small Cap ETF 36.84 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 JHSC John Hancock Multifactor Small Cap ETF 36.68 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 JHSC John Hancock Multifactor Small Cap ETF 37.02 0.34
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 JHSC John Hancock Multifactor Small Cap ETF 36.73 -0.29
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 JHSC John Hancock Multifactor Small Cap ETF 36.60 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 JHSC John Hancock Multifactor Small Cap ETF 36.70 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 JHSC John Hancock Multifactor Small Cap ETF 36.94 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 JHSC John Hancock Multifactor Small Cap ETF 36.72 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 JHSC John Hancock Multifactor Small Cap ETF 36.63 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 JHSC John Hancock Multifactor Small Cap ETF 36.76 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 JHSC John Hancock Multifactor Small Cap ETF 36.64 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 JHSC John Hancock Multifactor Small Cap ETF 36.28 -0.36
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 JHSC John Hancock Multifactor Small Cap ETF 36.81 0.54
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 JHSC John Hancock Multifactor Small Cap ETF 37.21 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 JHSC John Hancock Multifactor Small Cap ETF 36.71 -0.49
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 JHSC John Hancock Multifactor Small Cap ETF 36.82 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 JHSC John Hancock Multifactor Small Cap ETF 36.74 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 JHSC John Hancock Multifactor Small Cap ETF 36.98 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 JHSC John Hancock Multifactor Small Cap ETF 37.13 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 JHSC John Hancock Multifactor Small Cap ETF 36.79 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 JHSC John Hancock Multifactor Small Cap ETF 37.27 0.48
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 JHSC John Hancock Multifactor Small Cap ETF 37.54 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 JHSC John Hancock Multifactor Small Cap ETF 37.08 -0.45
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 JHSC John Hancock Multifactor Small Cap ETF 36.72 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 JHSC John Hancock Multifactor Small Cap ETF 37.18 0.46
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 JHSC John Hancock Multifactor Small Cap ETF 37.37 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 JHSC John Hancock Multifactor Small Cap ETF 37.06 -0.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 JHSC John Hancock Multifactor Small Cap ETF 37.52 0.46
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 JHSC John Hancock Multifactor Small Cap ETF 37.84 0.32
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 JHSC John Hancock Multifactor Small Cap ETF 37.91 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 JHSC John Hancock Multifactor Small Cap ETF 37.80 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 JHSC John Hancock Multifactor Small Cap ETF 37.85 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 JHSC John Hancock Multifactor Small Cap ETF 38.02 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 JHSC John Hancock Multifactor Small Cap ETF 37.80 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 JHSC John Hancock Multifactor Small Cap ETF 37.52 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 JHSC John Hancock Multifactor Small Cap ETF 37.51 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 JHSC John Hancock Multifactor Small Cap ETF 37.58 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 JHSC John Hancock Multifactor Small Cap ETF 37.20 -0.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 JHSC John Hancock Multifactor Small Cap ETF 37.41 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 JHSC John Hancock Multifactor Small Cap ETF 37.27 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 JHSC John Hancock Multifactor Small Cap ETF 36.81 -0.46
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 JHSC John Hancock Multifactor Small Cap ETF 36.55 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 JHSC John Hancock Multifactor Small Cap ETF 36.01 -0.54
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 JHSC John Hancock Multifactor Small Cap ETF 36.00 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 JHSC John Hancock Multifactor Small Cap ETF 36.66 0.66
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 JHSC John Hancock Multifactor Small Cap ETF 36.46 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 JHSC John Hancock Multifactor Small Cap ETF 36.28 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 JHSC John Hancock Multifactor Small Cap ETF 36.58 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 JHSC John Hancock Multifactor Small Cap ETF 36.57 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 JHSC John Hancock Multifactor Small Cap ETF 36.06 -0.51
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 JHSC John Hancock Multifactor Small Cap ETF 35.70 -0.36
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 JHSC John Hancock Multifactor Small Cap ETF 35.52 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 JHSC John Hancock Multifactor Small Cap ETF 35.46 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 JHSC John Hancock Multifactor Small Cap ETF 35.80 0.34
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 JHSC John Hancock Multifactor Small Cap ETF 35.97 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 JHSC John Hancock Multifactor Small Cap ETF 36.38 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 JHSC John Hancock Multifactor Small Cap ETF 37.02 0.65
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 JHSC John Hancock Multifactor Small Cap ETF 36.87 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 JHSC John Hancock Multifactor Small Cap ETF 37.76 0.89
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 JHSC John Hancock Multifactor Small Cap ETF 37.65 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 JHSC John Hancock Multifactor Small Cap ETF 37.46 -0.18
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 JHSC John Hancock Multifactor Small Cap ETF 37.22 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 JHSC John Hancock Multifactor Small Cap ETF 37.60 0.38
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 JHSC John Hancock Multifactor Small Cap ETF 37.43 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 JHSC John Hancock Multifactor Small Cap ETF 37.97 0.54
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 JHSC John Hancock Multifactor Small Cap ETF 38.38 0.41
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 JHSC John Hancock Multifactor Small Cap ETF 38.08 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 JHSC John Hancock Multifactor Small Cap ETF 37.24 -0.84
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 JHSC John Hancock Multifactor Small Cap ETF 37.35 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 JHSC John Hancock Multifactor Small Cap ETF 37.38 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 JHSC John Hancock Multifactor Small Cap ETF 37.75 0.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 JHSC John Hancock Multifactor Small Cap ETF 37.30 -0.45
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 JHSC John Hancock Multifactor Small Cap ETF 36.79 -0.50
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 JHSC John Hancock Multifactor Small Cap ETF 36.54 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 JHSC John Hancock Multifactor Small Cap ETF 36.56 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 JHSC John Hancock Multifactor Small Cap ETF 36.41 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 JHSC John Hancock Multifactor Small Cap ETF 36.97 0.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 JHSC John Hancock Multifactor Small Cap ETF 36.96 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 JHSC John Hancock Multifactor Small Cap ETF 36.90 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 JHSC John Hancock Multifactor Small Cap ETF 37.04 0.15
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 JHSC John Hancock Multifactor Small Cap ETF 37.14 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 JHSC John Hancock Multifactor Small Cap ETF 36.80 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 JHSC John Hancock Multifactor Small Cap ETF 36.60 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 JHSC John Hancock Multifactor Small Cap ETF 36.89 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 JHSC John Hancock Multifactor Small Cap ETF 36.92 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 JHSC John Hancock Multifactor Small Cap ETF 36.69 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 JHSC John Hancock Multifactor Small Cap ETF 36.48 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 JHSC John Hancock Multifactor Small Cap ETF 36.58 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 JHSC John Hancock Multifactor Small Cap ETF 36.33 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 JHSC John Hancock Multifactor Small Cap ETF 36.39 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 JHSC John Hancock Multifactor Small Cap ETF 36.24 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 JHSC John Hancock Multifactor Small Cap ETF 35.91 -0.33
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 JHSC John Hancock Multifactor Small Cap ETF 36.03 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 JHSC John Hancock Multifactor Small Cap ETF 36.42 0.39
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 JHSC John Hancock Multifactor Small Cap ETF 36.66 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 JHSC John Hancock Multifactor Small Cap ETF 36.05 -0.61
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 JHSC John Hancock Multifactor Small Cap ETF 35.48 -0.57
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 JHSC John Hancock Multifactor Small Cap ETF 36.68 1.20
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 JHSC John Hancock Multifactor Small Cap ETF 36.24 -0.44
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 JHSC John Hancock Multifactor Small Cap ETF 35.98 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 JHSC John Hancock Multifactor Small Cap ETF 35.55 -0.43
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 JHSC John Hancock Multifactor Small Cap ETF 35.40 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 JHSC John Hancock Multifactor Small Cap ETF 35.23 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 JHSC John Hancock Multifactor Small Cap ETF 35.67 0.44
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 JHSC John Hancock Multifactor Small Cap ETF 35.65 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 JHSC John Hancock Multifactor Small Cap ETF 35.26 -0.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 JHSC John Hancock Multifactor Small Cap ETF 36.11 0.85
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 JHSC John Hancock Multifactor Small Cap ETF 36.26 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 JHSC John Hancock Multifactor Small Cap ETF 35.81 -0.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 JHSC John Hancock Multifactor Small Cap ETF 35.72 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 JHSC John Hancock Multifactor Small Cap ETF 35.55 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 JHSC John Hancock Multifactor Small Cap ETF 35.84 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 JHSC John Hancock Multifactor Small Cap ETF 35.98 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 JHSC John Hancock Multifactor Small Cap ETF 35.44 -0.54
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 JHSC John Hancock Multifactor Small Cap ETF 35.17 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 JHSC John Hancock Multifactor Small Cap ETF 34.88 -0.29
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 JHSC John Hancock Multifactor Small Cap ETF 35.16 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 JHSC John Hancock Multifactor Small Cap ETF 35.44 0.29
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 JHSC John Hancock Multifactor Small Cap ETF 35.50 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 JHSC John Hancock Multifactor Small Cap ETF 35.57 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 JHSC John Hancock Multifactor Small Cap ETF 35.48 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 JHSC John Hancock Multifactor Small Cap ETF 35.79 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 JHSC John Hancock Multifactor Small Cap ETF 35.22 -0.57
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 JHSC John Hancock Multifactor Small Cap ETF 35.18 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 JHSC John Hancock Multifactor Small Cap ETF 35.21 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 JHSC John Hancock Multifactor Small Cap ETF 36.21 1.00
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 JHSC John Hancock Multifactor Small Cap ETF 36.43 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 JHSC John Hancock Multifactor Small Cap ETF 36.81 0.38
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 JHSC John Hancock Multifactor Small Cap ETF 36.87 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 JHSC John Hancock Multifactor Small Cap ETF 36.82 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 JHSC John Hancock Multifactor Small Cap ETF 36.50 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 JHSC John Hancock Multifactor Small Cap ETF 36.26 -0.24
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 JHSC John Hancock Multifactor Small Cap ETF 35.73 -0.53
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 JHSC John Hancock Multifactor Small Cap ETF 36.34 0.62
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 JHSC John Hancock Multifactor Small Cap ETF 35.79 -0.56
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 JHSC John Hancock Multifactor Small Cap ETF 35.76 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 JHSC John Hancock Multifactor Small Cap ETF 36.11 0.36
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 JHSC John Hancock Multifactor Small Cap ETF 35.24 -0.87
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 JHSC John Hancock Multifactor Small Cap ETF 34.28 -0.96
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 JHSC John Hancock Multifactor Small Cap ETF 34.30 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 JHSC John Hancock Multifactor Small Cap ETF 34.16 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 JHSC John Hancock Multifactor Small Cap ETF 33.96 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 JHSC John Hancock Multifactor Small Cap ETF 33.79 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 JHSC John Hancock Multifactor Small Cap ETF 33.72 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 JHSC John Hancock Multifactor Small Cap ETF 34.21 0.49
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 JHSC John Hancock Multifactor Small Cap ETF 33.89 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 JHSC John Hancock Multifactor Small Cap ETF 32.96 -0.94
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 JHSC John Hancock Multifactor Small Cap ETF 32.79 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 JHSC John Hancock Multifactor Small Cap ETF 32.58 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 JHSC John Hancock Multifactor Small Cap ETF 32.73 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 JHSC John Hancock Multifactor Small Cap ETF 32.73 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 JHSC John Hancock Multifactor Small Cap ETF 32.61 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 JHSC John Hancock Multifactor Small Cap ETF 32.39 -0.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 JHSC John Hancock Multifactor Small Cap ETF 32.65 0.26
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 JHSC John Hancock Multifactor Small Cap ETF 32.50 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 JHSC John Hancock Multifactor Small Cap ETF 32.13 -0.38
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 JHSC John Hancock Multifactor Small Cap ETF 32.52 0.39
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 JHSC John Hancock Multifactor Small Cap ETF 32.43 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 JHSC John Hancock Multifactor Small Cap ETF 31.01 -1.42
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 JHSC John Hancock Multifactor Small Cap ETF 31.05 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 JHSC John Hancock Multifactor Small Cap ETF 30.63 -0.42
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 JHSC John Hancock Multifactor Small Cap ETF 30.96 0.33
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 JHSC John Hancock Multifactor Small Cap ETF 31.11 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 JHSC John Hancock Multifactor Small Cap ETF 31.10 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 JHSC John Hancock Multifactor Small Cap ETF 31.48 0.39
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 JHSC John Hancock Multifactor Small Cap ETF 30.73 -0.76
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 JHSC John Hancock Multifactor Small Cap ETF 30.11 -0.62
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 JHSC John Hancock Multifactor Small Cap ETF 29.91 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 JHSC John Hancock Multifactor Small Cap ETF 29.71 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 JHSC John Hancock Multifactor Small Cap ETF 29.49 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 JHSC John Hancock Multifactor Small Cap ETF 29.86 0.38
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 JHSC John Hancock Multifactor Small Cap ETF 29.80 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 JHSC John Hancock Multifactor Small Cap ETF 30.34 0.53
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 JHSC John Hancock Multifactor Small Cap ETF 30.11 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 JHSC John Hancock Multifactor Small Cap ETF 30.42 0.31
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 JHSC John Hancock Multifactor Small Cap ETF 30.73 0.31
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 JHSC John Hancock Multifactor Small Cap ETF 31.20 0.47
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 JHSC John Hancock Multifactor Small Cap ETF 31.86 0.66
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 JHSC John Hancock Multifactor Small Cap ETF 31.57 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 JHSC John Hancock Multifactor Small Cap ETF 31.03 -0.53
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 JHSC John Hancock Multifactor Small Cap ETF 31.26 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 JHSC John Hancock Multifactor Small Cap ETF 31.86 0.61
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 JHSC John Hancock Multifactor Small Cap ETF 31.77 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 JHSC John Hancock Multifactor Small Cap ETF 31.45 -0.32
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 JHSC John Hancock Multifactor Small Cap ETF 31.28 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 JHSC John Hancock Multifactor Small Cap ETF 31.02 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 JHSC John Hancock Multifactor Small Cap ETF 31.04 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 JHSC John Hancock Multifactor Small Cap ETF 30.92 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 JHSC John Hancock Multifactor Small Cap ETF 31.41 0.49
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 JHSC John Hancock Multifactor Small Cap ETF 31.86 0.45
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 JHSC John Hancock Multifactor Small Cap ETF 31.98 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 JHSC John Hancock Multifactor Small Cap ETF 31.67 -0.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 JHSC John Hancock Multifactor Small Cap ETF 31.51 -0.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 JHSC John Hancock Multifactor Small Cap ETF 31.96 0.46
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 JHSC John Hancock Multifactor Small Cap ETF 31.79 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 JHSC John Hancock Multifactor Small Cap ETF 31.89 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 JHSC John Hancock Multifactor Small Cap ETF 32.48 0.58
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 JHSC John Hancock Multifactor Small Cap ETF 32.65 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 JHSC John Hancock Multifactor Small Cap ETF 32.76 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 JHSC John Hancock Multifactor Small Cap ETF 32.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 JHSC John Hancock Multifactor Small Cap ETF 33.12 0.36
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 JHSC John Hancock Multifactor Small Cap ETF 32.65 -0.47
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 JHSC John Hancock Multifactor Small Cap ETF 32.87 0.23
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 JHSC John Hancock Multifactor Small Cap ETF 32.80 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 JHSC John Hancock Multifactor Small Cap ETF 32.83 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 JHSC John Hancock Multifactor Small Cap ETF 32.81 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 JHSC John Hancock Multifactor Small Cap ETF 33.16 0.36
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 JHSC John Hancock Multifactor Small Cap ETF 33.25 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 JHSC John Hancock Multifactor Small Cap ETF 33.92 0.67
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 JHSC John Hancock Multifactor Small Cap ETF 33.59 -0.33
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 JHSC John Hancock Multifactor Small Cap ETF 33.56 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 JHSC John Hancock Multifactor Small Cap ETF 33.41 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 JHSC John Hancock Multifactor Small Cap ETF 32.95 -0.46
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 JHSC John Hancock Multifactor Small Cap ETF 32.70 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 JHSC John Hancock Multifactor Small Cap ETF 32.59 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!