2024-11-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.69 |
39.69 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.73 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.15 |
0.42 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.10 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.12 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.70 |
-0.42 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.90 |
0.20 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.65 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.01 |
0.36 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.19 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.87 |
0.68 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.92 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.97 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.53 |
-0.44 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.52 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.41 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.64 |
-0.77 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.86 |
0.22 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.63 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.69 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.93 |
0.24 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.44 |
-0.49 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.57 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.63 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.14 |
0.52 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.05 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.83 |
-0.22 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.55 |
-0.28 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.03 |
0.48 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.00 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.85 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
40.11 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.38 |
-0.73 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.30 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.11 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.82 |
-0.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.13 |
-0.69 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.76 |
-0.37 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.70 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.92 |
0.22 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.72 |
-0.20 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.31 |
0.60 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.65 |
0.34 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.67 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.67 |
1.00 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.38 |
-0.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.20 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.38 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.52 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.56 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.58 |
-0.98 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.82 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.34 |
-0.48 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.81 |
0.47 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.41 |
-0.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.30 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.54 |
-0.76 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.59 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.12 |
-0.47 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.39 |
0.28 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.38 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.62 |
-0.76 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.91 |
0.29 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.59 |
-0.32 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.55 |
0.96 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.77 |
1.22 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.80 |
1.03 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.62 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.40 |
-0.22 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.59 |
0.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.02 |
-0.57 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.45 |
-0.57 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.27 |
0.82 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.07 |
-0.20 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.59 |
-0.48 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.85 |
0.26 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.45 |
0.60 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
39.77 |
0.32 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.75 |
-1.02 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.31 |
-0.44 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.99 |
-0.32 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.94 |
-1.05 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.59 |
-0.35 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.80 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.67 |
-0.13 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.93 |
0.26 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.84 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.68 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.02 |
0.34 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.73 |
-0.29 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.60 |
-0.13 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.70 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.94 |
0.25 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.72 |
-0.23 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.63 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.76 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.64 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.28 |
-0.36 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.81 |
0.54 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.21 |
0.39 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.71 |
-0.49 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.82 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.74 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.98 |
0.24 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.13 |
0.15 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.79 |
-0.34 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.27 |
0.48 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.54 |
0.26 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.08 |
-0.45 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.72 |
-0.36 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.18 |
0.46 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.37 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.06 |
-0.31 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.52 |
0.46 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.84 |
0.32 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.91 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.80 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.85 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.02 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.80 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.52 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.51 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.58 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.20 |
-0.38 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.41 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.27 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.81 |
-0.46 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.55 |
-0.27 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.01 |
-0.54 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.00 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.66 |
0.66 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.46 |
-0.20 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.28 |
-0.18 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.58 |
0.29 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.57 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.06 |
-0.51 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.70 |
-0.36 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.52 |
-0.18 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.46 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.80 |
0.34 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.97 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.38 |
0.40 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.02 |
0.65 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.87 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.76 |
0.89 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.65 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.46 |
-0.18 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.22 |
-0.24 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.60 |
0.38 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.43 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.97 |
0.54 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.38 |
0.41 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
38.08 |
-0.30 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.24 |
-0.84 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.35 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.38 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.75 |
0.36 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.30 |
-0.45 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.79 |
-0.50 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.54 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.56 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.41 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.97 |
0.57 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.96 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.90 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.04 |
0.15 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
37.14 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.80 |
-0.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.60 |
-0.20 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.89 |
0.29 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.92 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.69 |
-0.24 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.48 |
-0.20 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.58 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.33 |
-0.25 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.39 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.24 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.91 |
-0.33 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.03 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.42 |
0.39 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.66 |
0.24 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.05 |
-0.61 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.48 |
-0.57 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.68 |
1.20 3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.24 |
-0.44 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.98 |
-0.26 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.55 |
-0.43 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.40 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.23 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.67 |
0.44 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.65 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.26 |
-0.39 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.11 |
0.85 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.26 |
0.15 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.81 |
-0.45 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.72 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.55 |
-0.17 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.84 |
0.29 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.98 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.44 |
-0.54 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.17 |
-0.27 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
34.88 |
-0.29 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.16 |
0.27 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.44 |
0.29 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.50 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.57 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.48 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.79 |
0.31 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.22 |
-0.57 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.18 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.21 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.21 |
1.00 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.43 |
0.23 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.81 |
0.38 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.87 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.82 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.50 |
-0.33 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.26 |
-0.24 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.73 |
-0.53 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.34 |
0.62 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.79 |
-0.56 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.76 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
36.11 |
0.36 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
35.24 |
-0.87 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
34.28 |
-0.96 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
34.30 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
34.16 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.96 |
-0.19 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.79 |
-0.18 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.72 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
JHSC |
John Hancock Multifactor Small Cap ETF |
34.21 |
0.49 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.89 |
-0.31 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.96 |
-0.94 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.79 |
-0.17 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.58 |
-0.21 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.73 |
0.16 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.73 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.61 |
-0.12 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.39 |
-0.23 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.65 |
0.26 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.50 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.13 |
-0.38 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.52 |
0.39 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.43 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.01 |
-1.42 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.05 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.63 |
-0.42 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.96 |
0.33 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.11 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.10 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.48 |
0.39 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.73 |
-0.76 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.11 |
-0.62 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
JHSC |
John Hancock Multifactor Small Cap ETF |
29.91 |
-0.20 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
29.71 |
-0.20 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
29.49 |
-0.23 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
29.86 |
0.38 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
29.80 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.34 |
0.53 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.11 |
-0.22 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.42 |
0.31 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.73 |
0.31 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.20 |
0.47 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.86 |
0.66 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.57 |
-0.30 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.03 |
-0.53 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.26 |
0.22 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.86 |
0.61 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.77 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.45 |
-0.32 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.28 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.02 |
-0.26 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.04 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
JHSC |
John Hancock Multifactor Small Cap ETF |
30.92 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.41 |
0.49 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.86 |
0.45 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.98 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.67 |
-0.32 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.51 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.96 |
0.46 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.79 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
JHSC |
John Hancock Multifactor Small Cap ETF |
31.89 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.48 |
0.58 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.65 |
0.17 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.76 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.12 |
0.36 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.65 |
-0.47 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.87 |
0.23 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.80 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.83 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.81 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.16 |
0.36 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.25 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.92 |
0.67 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.59 |
-0.33 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.56 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
JHSC |
John Hancock Multifactor Small Cap ETF |
33.41 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.95 |
-0.46 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.70 |
-0.26 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
JHSC |
John Hancock Multifactor Small Cap ETF |
32.59 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |