| 2024-12-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.22 |
43.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.62 |
1.40
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.03 |
0.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.98 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.92 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.10 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.94 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.35 |
0.41
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.50 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.48 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.70 |
0.22
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.53 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.70 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.56 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.43 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.58 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.72 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.23 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.76 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.21 |
-0.55
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.07 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.17 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.04 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.56 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.85 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.97 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.36 |
0.39
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.10 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
45.04 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.81 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.46 |
-1.35
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.95 |
-0.51
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.01 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.00 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.50 |
0.50
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.58 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.56 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.20 |
-0.36
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.33 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.26 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.53 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.61 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.08 |
0.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.04 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.04 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.71 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
44.10 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.73 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.31 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.50 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.18 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.04 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.39 |
0.35
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.95 |
-0.44
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.08 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.15 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.57 |
0.42
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.51 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.41 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.94 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.23 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.11 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.03 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
43.23 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.55 |
-0.69
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.59 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.52 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.31 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.77 |
-0.54
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.53 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.33 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.39 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.07 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.75 |
0.68
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.95 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.03 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.87 |
0.83
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.51 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.35 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.45 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.52 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.60 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.95 |
-0.65
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.15 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.87 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.01 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.69 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.59 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.90 |
-0.69
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.82 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.25 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.46 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.36 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.43 |
-0.93
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.72 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.42 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.51 |
1.09
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.44 |
0.93
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.26 |
0.82
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.99 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.92 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.98 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.31 |
-0.68
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.14 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.85 |
0.72
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.00 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.64 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.94 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.35 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
42.70 |
0.35
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.92 |
-0.78
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.68 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.35 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.04 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.64 |
-0.40
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.69 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.56 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.63 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.58 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.42 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.62 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.39 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.38 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.44 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.70 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.57 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.48 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.52 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.45 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.11 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.43 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.46 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.10 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.21 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.07 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.19 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.31 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.93 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.23 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.37 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.83 |
-0.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.75 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.22 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.45 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.29 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.77 |
0.47
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.91 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.97 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.92 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.10 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.70 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.46 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.37 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.28 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.03 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.03 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.94 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.56 |
-0.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.19 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.80 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.94 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.62 |
0.68
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.47 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.23 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.58 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.45 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.07 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.74 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.70 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.72 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.86 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.05 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.41 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.06 |
0.65
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.95 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.66 |
0.71
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.54 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.44 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.19 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.63 |
0.44
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.57 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.03 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.11 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
41.01 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.33 |
-0.67
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.44 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.57 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.76 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.47 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.94 |
-0.53
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.78 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.61 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.74 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.03 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
40.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.80 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.74 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.90 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.57 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.32 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.60 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.57 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.27 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.96 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.15 |
0.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.05 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.17 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
39.14 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.66 |
-0.47
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.57 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.72 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.92 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.54 |
-0.38
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.12 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.92 |
0.80
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.66 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.51 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.29 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.15 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.05 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.33 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.18 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.83 |
-0.35
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.48 |
0.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.28 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.29 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.02 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.08 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.10 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.84 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.42 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.12 |
-0.31
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.41 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.67 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.73 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.82 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.76 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.95 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.47 |
-0.47
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.34 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.40 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.96 |
0.56
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.98 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.17 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.13 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
38.16 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.88 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.75 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.33 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.94 |
0.60
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.54 |
-0.39
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.50 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.72 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
37.06 |
-0.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
36.31 |
-0.74
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
36.36 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
36.03 |
-0.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.83 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.52 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.60 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.89 |
0.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.86 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.32 |
-0.54
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.06 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.99 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.03 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.14 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.03 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.80 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
35.02 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.84 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.62 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.82 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.58 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.64 |
-0.94
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.75 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.29 |
-0.46
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.64 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.71 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.81 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.94 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.43 |
-0.52
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.74 |
-0.68
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.53 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.28 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.06 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.33 |
0.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.47 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.88 |
0.41
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.73 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
JVAL |
JPMorgan U.S. Value Factor ETF |
32.93 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.32 |
0.40
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.74 |
0.41
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.24 |
0.50
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.07 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.57 |
-0.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.80 |
0.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.10 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
JVAL |
JPMorgan U.S. Value Factor ETF |
34.01 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.80 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
JVAL |
JPMorgan U.S. Value Factor ETF |
33.48 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
