KraneShares Bosera MSCI China A ETF (KBA) Ratings



KraneShares Bosera MSCI China A ETF (KBA): $24.44

0.06 (+0.25%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add KBA to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

#12 of 40

in category

KraneShares Bosera MSCI China A ETF (KBA) Ratings History Chart

Free access to the full ratings history for KBA. Sign up now!

KraneShares Bosera MSCI China A ETF (KBA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 KBA KraneShares Bosera MSCI China A ETF 24.38 24.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 KBA KraneShares Bosera MSCI China A ETF 24.42 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 KBA KraneShares Bosera MSCI China A ETF 24.50 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 KBA KraneShares Bosera MSCI China A ETF 24.32 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 KBA KraneShares Bosera MSCI China A ETF 24.54 0.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 KBA KraneShares Bosera MSCI China A ETF 24.94 0.40
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 KBA KraneShares Bosera MSCI China A ETF 24.67 -0.27
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 KBA KraneShares Bosera MSCI China A ETF 25.21 0.54
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 KBA KraneShares Bosera MSCI China A ETF 25.04 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 KBA KraneShares Bosera MSCI China A ETF 26.41 1.37
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 KBA KraneShares Bosera MSCI China A ETF 25.03 -1.38
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 KBA KraneShares Bosera MSCI China A ETF 25.78 0.75
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 KBA KraneShares Bosera MSCI China A ETF 25.14 -0.64
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 KBA KraneShares Bosera MSCI China A ETF 24.84 -0.30
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 KBA KraneShares Bosera MSCI China A ETF 24.80 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 KBA KraneShares Bosera MSCI China A ETF 25.00 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 KBA KraneShares Bosera MSCI China A ETF 25.08 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 KBA KraneShares Bosera MSCI China A ETF 25.32 0.24
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 KBA KraneShares Bosera MSCI China A ETF 25.22 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 KBA KraneShares Bosera MSCI China A ETF 25.17 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 KBA KraneShares Bosera MSCI China A ETF 25.35 0.18
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 KBA KraneShares Bosera MSCI China A ETF 25.63 0.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 KBA KraneShares Bosera MSCI China A ETF 25.33 -0.30
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 KBA KraneShares Bosera MSCI China A ETF 25.53 0.20
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 KBA KraneShares Bosera MSCI China A ETF 24.22 -1.31
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 KBA KraneShares Bosera MSCI China A ETF 24.87 0.65
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 KBA KraneShares Bosera MSCI China A ETF 24.75 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 KBA KraneShares Bosera MSCI China A ETF 25.77 1.02
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 KBA KraneShares Bosera MSCI China A ETF 26.03 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 KBA KraneShares Bosera MSCI China A ETF 26.31 0.28
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 KBA KraneShares Bosera MSCI China A ETF 25.78 -0.53
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 KBA KraneShares Bosera MSCI China A ETF 27.55 1.77
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 KBA KraneShares Bosera MSCI China A ETF 30.93 3.38
12.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 KBA KraneShares Bosera MSCI China A ETF 29.49 -1.44
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 KBA KraneShares Bosera MSCI China A ETF 28.22 -1.27
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 KBA KraneShares Bosera MSCI China A ETF 28.48 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 KBA KraneShares Bosera MSCI China A ETF 26.56 -1.92
-6.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 KBA KraneShares Bosera MSCI China A ETF 25.93 -0.63
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 KBA KraneShares Bosera MSCI China A ETF 25.19 -0.74
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 KBA KraneShares Bosera MSCI China A ETF 24.57 -0.62
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 KBA KraneShares Bosera MSCI China A ETF 22.82 -1.75
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 KBA KraneShares Bosera MSCI China A ETF 23.18 0.36
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 KBA KraneShares Bosera MSCI China A ETF 21.30 -1.88
-8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 KBA KraneShares Bosera MSCI China A ETF 21.20 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 KBA KraneShares Bosera MSCI China A ETF 21.08 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 KBA KraneShares Bosera MSCI China A ETF 20.79 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 KBA KraneShares Bosera MSCI China A ETF 20.81 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 KBA KraneShares Bosera MSCI China A ETF 20.79 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 KBA KraneShares Bosera MSCI China A ETF 20.73 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 KBA KraneShares Bosera MSCI China A ETF 20.68 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 KBA KraneShares Bosera MSCI China A ETF 20.78 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 KBA KraneShares Bosera MSCI China A ETF 20.72 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 KBA KraneShares Bosera MSCI China A ETF 20.76 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 KBA KraneShares Bosera MSCI China A ETF 21.00 0.24
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 KBA KraneShares Bosera MSCI China A ETF 21.23 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 KBA KraneShares Bosera MSCI China A ETF 21.17 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 KBA KraneShares Bosera MSCI China A ETF 21.33 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 KBA KraneShares Bosera MSCI China A ETF 21.75 0.42
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 KBA KraneShares Bosera MSCI China A ETF 21.38 -0.37
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 KBA KraneShares Bosera MSCI China A ETF 21.32 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 KBA KraneShares Bosera MSCI China A ETF 21.61 0.29
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 KBA KraneShares Bosera MSCI China A ETF 21.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 KBA KraneShares Bosera MSCI China A ETF 21.83 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 KBA KraneShares Bosera MSCI China A ETF 21.52 -0.31
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 KBA KraneShares Bosera MSCI China A ETF 21.60 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 KBA KraneShares Bosera MSCI China A ETF 21.59 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 KBA KraneShares Bosera MSCI China A ETF 21.69 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 KBA KraneShares Bosera MSCI China A ETF 21.53 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 KBA KraneShares Bosera MSCI China A ETF 21.33 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 KBA KraneShares Bosera MSCI China A ETF 21.19 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 KBA KraneShares Bosera MSCI China A ETF 21.34 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 KBA KraneShares Bosera MSCI China A ETF 21.21 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 KBA KraneShares Bosera MSCI China A ETF 21.19 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 KBA KraneShares Bosera MSCI China A ETF 21.24 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 KBA KraneShares Bosera MSCI China A ETF 21.06 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 KBA KraneShares Bosera MSCI China A ETF 21.13 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 KBA KraneShares Bosera MSCI China A ETF 21.46 0.33
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 KBA KraneShares Bosera MSCI China A ETF 21.53 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 KBA KraneShares Bosera MSCI China A ETF 21.41 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 KBA KraneShares Bosera MSCI China A ETF 21.77 0.36
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 KBA KraneShares Bosera MSCI China A ETF 21.26 -0.51
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 KBA KraneShares Bosera MSCI China A ETF 21.40 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 KBA KraneShares Bosera MSCI China A ETF 21.59 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 KBA KraneShares Bosera MSCI China A ETF 21.58 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 KBA KraneShares Bosera MSCI China A ETF 21.72 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 KBA KraneShares Bosera MSCI China A ETF 21.76 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 KBA KraneShares Bosera MSCI China A ETF 22.16 0.40
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 KBA KraneShares Bosera MSCI China A ETF 22.32 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 KBA KraneShares Bosera MSCI China A ETF 22.28 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 KBA KraneShares Bosera MSCI China A ETF 22.36 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 KBA KraneShares Bosera MSCI China A ETF 22.32 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 KBA KraneShares Bosera MSCI China A ETF 22.14 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 KBA KraneShares Bosera MSCI China A ETF 22.23 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 KBA KraneShares Bosera MSCI China A ETF 22.26 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 KBA KraneShares Bosera MSCI China A ETF 21.94 -0.32
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 KBA KraneShares Bosera MSCI China A ETF 21.98 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 KBA KraneShares Bosera MSCI China A ETF 21.67 -0.31
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 KBA KraneShares Bosera MSCI China A ETF 21.74 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 KBA KraneShares Bosera MSCI China A ETF 21.98 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 KBA KraneShares Bosera MSCI China A ETF 21.92 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 KBA KraneShares Bosera MSCI China A ETF 21.87 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 KBA KraneShares Bosera MSCI China A ETF 21.77 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 KBA KraneShares Bosera MSCI China A ETF 21.68 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 KBA KraneShares Bosera MSCI China A ETF 21.73 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 KBA KraneShares Bosera MSCI China A ETF 21.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 KBA KraneShares Bosera MSCI China A ETF 21.97 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 KBA KraneShares Bosera MSCI China A ETF 21.78 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 KBA KraneShares Bosera MSCI China A ETF 21.93 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 KBA KraneShares Bosera MSCI China A ETF 22.19 0.26
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 KBA KraneShares Bosera MSCI China A ETF 22.08 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 KBA KraneShares Bosera MSCI China A ETF 22.00 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 KBA KraneShares Bosera MSCI China A ETF 21.75 -0.25
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 KBA KraneShares Bosera MSCI China A ETF 21.90 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 KBA KraneShares Bosera MSCI China A ETF 21.82 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 KBA KraneShares Bosera MSCI China A ETF 22.11 0.29
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 KBA KraneShares Bosera MSCI China A ETF 22.05 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 KBA KraneShares Bosera MSCI China A ETF 22.42 0.37
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 KBA KraneShares Bosera MSCI China A ETF 22.27 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 KBA KraneShares Bosera MSCI China A ETF 22.35 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 KBA KraneShares Bosera MSCI China A ETF 22.09 -0.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 KBA KraneShares Bosera MSCI China A ETF 21.94 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 KBA KraneShares Bosera MSCI China A ETF 22.28 0.34
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 KBA KraneShares Bosera MSCI China A ETF 22.30 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 KBA KraneShares Bosera MSCI China A ETF 22.26 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 KBA KraneShares Bosera MSCI China A ETF 22.27 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 KBA KraneShares Bosera MSCI China A ETF 22.48 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 KBA KraneShares Bosera MSCI China A ETF 22.82 0.34
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 KBA KraneShares Bosera MSCI China A ETF 22.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 KBA KraneShares Bosera MSCI China A ETF 22.91 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 KBA KraneShares Bosera MSCI China A ETF 23.09 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KBA KraneShares Bosera MSCI China A ETF 22.66 -0.43
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KBA KraneShares Bosera MSCI China A ETF 22.52 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KBA KraneShares Bosera MSCI China A ETF 22.50 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KBA KraneShares Bosera MSCI China A ETF 22.55 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KBA KraneShares Bosera MSCI China A ETF 22.57 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KBA KraneShares Bosera MSCI China A ETF 22.69 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KBA KraneShares Bosera MSCI China A ETF 22.44 -0.25
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KBA KraneShares Bosera MSCI China A ETF 22.66 0.22
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KBA KraneShares Bosera MSCI China A ETF 22.69 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KBA KraneShares Bosera MSCI China A ETF 22.75 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KBA KraneShares Bosera MSCI China A ETF 22.71 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KBA KraneShares Bosera MSCI China A ETF 22.06 -0.65
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KBA KraneShares Bosera MSCI China A ETF 22.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KBA KraneShares Bosera MSCI China A ETF 22.33 0.27
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KBA KraneShares Bosera MSCI China A ETF 21.99 -0.34
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KBA KraneShares Bosera MSCI China A ETF 21.61 -0.38
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KBA KraneShares Bosera MSCI China A ETF 21.42 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KBA KraneShares Bosera MSCI China A ETF 21.37 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KBA KraneShares Bosera MSCI China A ETF 21.50 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KBA KraneShares Bosera MSCI China A ETF 21.56 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KBA KraneShares Bosera MSCI China A ETF 21.71 0.15
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KBA KraneShares Bosera MSCI China A ETF 21.62 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KBA KraneShares Bosera MSCI China A ETF 21.40 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KBA KraneShares Bosera MSCI China A ETF 21.53 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KBA KraneShares Bosera MSCI China A ETF 20.99 -0.55
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KBA KraneShares Bosera MSCI China A ETF 21.26 0.28
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KBA KraneShares Bosera MSCI China A ETF 21.17 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KBA KraneShares Bosera MSCI China A ETF 21.55 0.38
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KBA KraneShares Bosera MSCI China A ETF 21.56 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KBA KraneShares Bosera MSCI China A ETF 21.63 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KBA KraneShares Bosera MSCI China A ETF 21.70 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KBA KraneShares Bosera MSCI China A ETF 21.66 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KBA KraneShares Bosera MSCI China A ETF 21.72 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KBA KraneShares Bosera MSCI China A ETF 21.73 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KBA KraneShares Bosera MSCI China A ETF 21.39 -0.34
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KBA KraneShares Bosera MSCI China A ETF 21.27 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KBA KraneShares Bosera MSCI China A ETF 21.50 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KBA KraneShares Bosera MSCI China A ETF 21.37 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KBA KraneShares Bosera MSCI China A ETF 21.32 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KBA KraneShares Bosera MSCI China A ETF 21.60 0.28
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KBA KraneShares Bosera MSCI China A ETF 21.76 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KBA KraneShares Bosera MSCI China A ETF 21.67 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KBA KraneShares Bosera MSCI China A ETF 21.74 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KBA KraneShares Bosera MSCI China A ETF 21.57 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KBA KraneShares Bosera MSCI China A ETF 21.46 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KBA KraneShares Bosera MSCI China A ETF 21.55 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KBA KraneShares Bosera MSCI China A ETF 21.77 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KBA KraneShares Bosera MSCI China A ETF 21.80 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KBA KraneShares Bosera MSCI China A ETF 21.17 -0.63
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KBA KraneShares Bosera MSCI China A ETF 21.14 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KBA KraneShares Bosera MSCI China A ETF 21.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KBA KraneShares Bosera MSCI China A ETF 21.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KBA KraneShares Bosera MSCI China A ETF 20.95 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KBA KraneShares Bosera MSCI China A ETF 20.98 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KBA KraneShares Bosera MSCI China A ETF 20.74 -0.24
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KBA KraneShares Bosera MSCI China A ETF 20.53 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KBA KraneShares Bosera MSCI China A ETF 20.78 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KBA KraneShares Bosera MSCI China A ETF 20.52 -0.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KBA KraneShares Bosera MSCI China A ETF 20.90 0.38
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KBA KraneShares Bosera MSCI China A ETF 20.85 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KBA KraneShares Bosera MSCI China A ETF 20.73 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KBA KraneShares Bosera MSCI China A ETF 20.43 -0.30
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KBA KraneShares Bosera MSCI China A ETF 20.46 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KBA KraneShares Bosera MSCI China A ETF 20.22 -0.24
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KBA KraneShares Bosera MSCI China A ETF 20.10 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KBA KraneShares Bosera MSCI China A ETF 20.06 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KBA KraneShares Bosera MSCI China A ETF 20.19 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KBA KraneShares Bosera MSCI China A ETF 19.97 -0.22
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KBA KraneShares Bosera MSCI China A ETF 20.00 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KBA KraneShares Bosera MSCI China A ETF 20.07 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KBA KraneShares Bosera MSCI China A ETF 19.97 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KBA KraneShares Bosera MSCI China A ETF 19.18 -0.79
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KBA KraneShares Bosera MSCI China A ETF 18.71 -0.47
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KBA KraneShares Bosera MSCI China A ETF 19.21 0.50
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KBA KraneShares Bosera MSCI China A ETF 19.17 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KBA KraneShares Bosera MSCI China A ETF 19.20 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KBA KraneShares Bosera MSCI China A ETF 19.52 0.32
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KBA KraneShares Bosera MSCI China A ETF 19.90 0.38
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KBA KraneShares Bosera MSCI China A ETF 19.91 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KBA KraneShares Bosera MSCI China A ETF 20.02 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KBA KraneShares Bosera MSCI China A ETF 19.55 -0.47
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KBA KraneShares Bosera MSCI China A ETF 19.35 -0.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KBA KraneShares Bosera MSCI China A ETF 19.56 0.21
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KBA KraneShares Bosera MSCI China A ETF 19.26 -0.30
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KBA KraneShares Bosera MSCI China A ETF 18.94 -0.32
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KBA KraneShares Bosera MSCI China A ETF 19.38 0.44
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KBA KraneShares Bosera MSCI China A ETF 19.48 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KBA KraneShares Bosera MSCI China A ETF 19.53 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KBA KraneShares Bosera MSCI China A ETF 19.49 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KBA KraneShares Bosera MSCI China A ETF 19.48 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KBA KraneShares Bosera MSCI China A ETF 19.65 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KBA KraneShares Bosera MSCI China A ETF 19.80 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KBA KraneShares Bosera MSCI China A ETF 19.84 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KBA KraneShares Bosera MSCI China A ETF 20.12 0.28
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KBA KraneShares Bosera MSCI China A ETF 20.21 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KBA KraneShares Bosera MSCI China A ETF 20.71 0.50
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KBA KraneShares Bosera MSCI China A ETF 20.66 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KBA KraneShares Bosera MSCI China A ETF 20.00 -0.66
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KBA KraneShares Bosera MSCI China A ETF 20.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KBA KraneShares Bosera MSCI China A ETF 20.06 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KBA KraneShares Bosera MSCI China A ETF 20.09 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KBA KraneShares Bosera MSCI China A ETF 19.65 -0.44
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KBA KraneShares Bosera MSCI China A ETF 20.08 0.43
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KBA KraneShares Bosera MSCI China A ETF 19.88 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KBA KraneShares Bosera MSCI China A ETF 19.91 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KBA KraneShares Bosera MSCI China A ETF 20.19 0.28
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KBA KraneShares Bosera MSCI China A ETF 20.23 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KBA KraneShares Bosera MSCI China A ETF 20.31 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KBA KraneShares Bosera MSCI China A ETF 20.35 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KBA KraneShares Bosera MSCI China A ETF 20.13 -0.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KBA KraneShares Bosera MSCI China A ETF 20.14 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KBA KraneShares Bosera MSCI China A ETF 20.07 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KBA KraneShares Bosera MSCI China A ETF 20.14 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KBA KraneShares Bosera MSCI China A ETF 20.58 0.44
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KBA KraneShares Bosera MSCI China A ETF 20.77 0.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KBA KraneShares Bosera MSCI China A ETF 20.86 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KBA KraneShares Bosera MSCI China A ETF 20.83 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KBA KraneShares Bosera MSCI China A ETF 21.06 0.22
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KBA KraneShares Bosera MSCI China A ETF 20.92 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KBA KraneShares Bosera MSCI China A ETF 21.20 0.28
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KBA KraneShares Bosera MSCI China A ETF 21.23 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KBA KraneShares Bosera MSCI China A ETF 21.48 0.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KBA KraneShares Bosera MSCI China A ETF 21.49 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KBA KraneShares Bosera MSCI China A ETF 21.27 -0.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KBA KraneShares Bosera MSCI China A ETF 21.07 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KBA KraneShares Bosera MSCI China A ETF 21.48 0.41
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KBA KraneShares Bosera MSCI China A ETF 21.52 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KBA KraneShares Bosera MSCI China A ETF 21.22 -0.29
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KBA KraneShares Bosera MSCI China A ETF 21.10 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KBA KraneShares Bosera MSCI China A ETF 21.23 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KBA KraneShares Bosera MSCI China A ETF 21.30 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KBA KraneShares Bosera MSCI China A ETF 21.47 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KBA KraneShares Bosera MSCI China A ETF 21.49 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KBA KraneShares Bosera MSCI China A ETF 21.31 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KBA KraneShares Bosera MSCI China A ETF 21.06 -0.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KBA KraneShares Bosera MSCI China A ETF 21.05 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KBA KraneShares Bosera MSCI China A ETF 21.11 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KBA KraneShares Bosera MSCI China A ETF 21.19 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KBA KraneShares Bosera MSCI China A ETF 20.82 -0.37
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KBA KraneShares Bosera MSCI China A ETF 20.76 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KBA KraneShares Bosera MSCI China A ETF 20.58 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KBA KraneShares Bosera MSCI China A ETF 20.87 0.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KBA KraneShares Bosera MSCI China A ETF 20.56 -0.31
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KBA KraneShares Bosera MSCI China A ETF 20.62 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KBA KraneShares Bosera MSCI China A ETF 20.84 0.22
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KBA KraneShares Bosera MSCI China A ETF 21.22 0.38
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KBA KraneShares Bosera MSCI China A ETF 21.49 0.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KBA KraneShares Bosera MSCI China A ETF 21.58 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KBA KraneShares Bosera MSCI China A ETF 21.65 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KBA KraneShares Bosera MSCI China A ETF 21.79 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 KBA KraneShares Bosera MSCI China A ETF 22.11 0.32
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 KBA KraneShares Bosera MSCI China A ETF 22.04 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 KBA KraneShares Bosera MSCI China A ETF 21.98 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 KBA KraneShares Bosera MSCI China A ETF 22.00 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 KBA KraneShares Bosera MSCI China A ETF 21.74 -0.26
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 KBA KraneShares Bosera MSCI China A ETF 21.62 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 KBA KraneShares Bosera MSCI China A ETF 21.81 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 KBA KraneShares Bosera MSCI China A ETF 22.02 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 KBA KraneShares Bosera MSCI China A ETF 22.19 0.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 KBA KraneShares Bosera MSCI China A ETF 22.07 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 KBA KraneShares Bosera MSCI China A ETF 22.08 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 KBA KraneShares Bosera MSCI China A ETF 22.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 KBA KraneShares Bosera MSCI China A ETF 22.22 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 KBA KraneShares Bosera MSCI China A ETF 22.50 0.28
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 KBA KraneShares Bosera MSCI China A ETF 21.83 -0.67
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 KBA KraneShares Bosera MSCI China A ETF 22.15 0.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 KBA KraneShares Bosera MSCI China A ETF 22.24 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 KBA KraneShares Bosera MSCI China A ETF 22.30 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 KBA KraneShares Bosera MSCI China A ETF 22.13 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 KBA KraneShares Bosera MSCI China A ETF 22.41 0.29
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 KBA KraneShares Bosera MSCI China A ETF 22.43 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 KBA KraneShares Bosera MSCI China A ETF 22.51 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 KBA KraneShares Bosera MSCI China A ETF 22.58 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!