| 2024-03-14 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.73 |
14.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.66 |
-0.07
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.71 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.62 |
-0.09
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.66 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.69 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.70 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.66 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.64 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.80 |
0.16
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.67 |
-0.13
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.52 |
-0.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.73 |
0.21
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.71 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.81 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.76 |
-0.06
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.65 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.25 |
-0.40
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.46 |
0.21
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.16 |
-0.30
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.05 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.99 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.14 |
0.15
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.95 |
-0.19
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.91 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.11 |
0.21
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.02 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.42 |
-0.59
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.17 |
-0.25
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.43 |
0.26
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.29 |
-0.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.44 |
0.15
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.66 |
0.22
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.60 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.55 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.75 |
0.20
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.36 |
-0.39
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.25 |
-0.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.53 |
0.28
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.36 |
-0.17
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.24 |
-0.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.57 |
0.33
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.76 |
0.19
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.74 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.73 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.58 |
-0.15
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.73 |
0.16
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.87 |
0.14
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.85 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.07 |
0.22
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.06 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.51 |
0.45
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.55 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.01 |
-0.53
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.06 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.05 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.06 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.64 |
-0.42
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.04 |
0.40
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.95 |
-0.09
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
13.95 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.09 |
0.14
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.06 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.29 |
0.22
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.23 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.26 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.41 |
0.15
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.33 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.36 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.63 |
0.27
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.90 |
0.27
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.13 |
0.23
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.04 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.15 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.17 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.45 |
0.28
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.36 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.47 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.51 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.22 |
-0.30
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.16 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.61 |
0.45
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.62 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.36 |
-0.25
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.35 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.40 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.61 |
0.21
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.65 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.76 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.81 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.52 |
-0.29
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.54 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.44 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.52 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.27 |
-0.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.12 |
-0.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.26 |
0.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.38 |
0.12
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.08 |
-0.30
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
14.97 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.18 |
0.20
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.52 |
0.35
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.66 |
0.14
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.73 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.78 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.95 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.25 |
0.29
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.14 |
-0.11
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.04 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.05 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.85 |
-0.20
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.75 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
15.85 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.15 |
0.30
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.24 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.07 |
-0.17
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.18 |
0.10
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.16 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.34 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.57 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.13 |
-0.44
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.42 |
0.29
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.45 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.59 |
0.13
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.48 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.69 |
0.21
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.78 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.80 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.77 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.42 |
-0.35
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.48 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.89 |
0.41
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.96 |
0.07
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
17.00 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.61 |
-0.39
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.64 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.72 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.50 |
-0.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
KBUY |
KraneShares CICC China Consumer Leaders Index ETF |
16.39 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
