2024-11-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.12 |
13.12 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.95 |
-0.17 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.30 |
0.35 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.10 |
-0.20 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.34 |
0.24 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.44 |
0.10 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.50 |
0.06 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.29 |
-0.21 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.15 |
-0.14 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.35 |
0.21 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.50 |
0.15 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.56 |
0.06 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.90 |
-1.66 -12.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.20 |
0.30 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.32 |
0.12 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.87 |
0.55 4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.00 |
0.13 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.64 |
0.64 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.94 |
0.30 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.99 |
1.05 7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
20.36 |
5.37 35.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
15.68 |
-4.68 -22.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.25 |
-1.43 -9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.71 |
0.46 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.83 |
-1.89 -12.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.66 |
-0.17 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.93 |
-1.73 -13.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.44 |
-0.49 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.73 |
-0.70 -6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.03 |
0.30 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.36 |
-0.67 -6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.45 |
0.09 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.42 |
-0.03 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.33 |
-0.09 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.46 |
0.13 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.45 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.41 |
-0.04 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.45 |
0.04 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.59 |
0.14 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.45 |
-0.14 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.32 |
-0.13 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.52 |
0.20 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.61 |
0.09 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.61 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.64 |
0.03 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.98 |
0.34 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.83 |
-0.15 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.63 |
-0.20 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.69 |
0.06 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.79 |
0.09 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.88 |
0.10 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.89 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.93 |
0.04 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.88 |
-0.04 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.12 |
0.24 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.09 |
-0.03 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.02 |
-0.07 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.97 |
-0.05 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.14 |
0.16 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.01 |
-0.12 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.02 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.13 |
0.11 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.04 |
-0.09 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.15 |
0.11 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.35 |
0.20 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.35 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.55 |
0.20 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.98 |
-0.57 -5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.89 |
-0.10 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.03 |
0.14 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.01 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.96 |
-0.05 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.00 |
0.04 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.50 |
0.50 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.49 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.29 |
-0.20 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.21 |
-0.08 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.06 |
-0.15 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.95 |
-0.11 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.06 |
0.11 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.10 |
0.04 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.00 |
-0.10 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.97 |
-0.03 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.68 |
-0.29 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.76 |
0.08 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.88 |
0.12 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.83 |
-0.04 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.97 |
0.14 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.03 |
0.05 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.03 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.28 |
0.25 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.07 |
-0.21 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.48 |
0.41 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.53 |
0.05 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.58 |
0.05 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.73 |
0.15 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.73 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.65 |
-0.08 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.73 |
0.08 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.71 |
-0.03 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.63 |
-0.07 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.38 |
-0.25 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.35 |
-0.03 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.54 |
0.19 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.70 |
0.16 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.76 |
0.06 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.64 |
-0.13 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.44 |
-0.20 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.52 |
0.08 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.36 |
-0.16 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.34 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.34 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.55 |
0.20 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.74 |
0.20 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.61 |
-0.13 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.76 |
0.15 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.87 |
0.11 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.71 |
-0.16 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.76 |
0.05 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.84 |
0.07 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.83 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.96 |
0.13 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.15 |
0.19 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.83 |
-0.32 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.98 |
0.15 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.22 |
0.24 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.27 |
0.05 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.22 |
-0.05 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.98 |
-0.24 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.01 |
0.03 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.22 |
0.21 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.83 |
-0.39 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.43 |
-0.40 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.57 |
0.14 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.39 |
-0.18 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.48 |
0.09 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.43 |
-0.05 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.72 |
0.29 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.78 |
0.06 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.52 |
-0.26 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.71 |
0.19 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.55 |
-0.16 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.59 |
0.04 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.44 |
-0.15 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.72 |
0.28 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.63 |
-0.09 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.84 |
0.21 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.87 |
0.03 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.88 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.03 |
0.15 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.07 |
0.04 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.94 |
-0.13 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.75 |
-0.19 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.92 |
0.17 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.14 |
0.22 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.28 |
0.14 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.46 |
0.18 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.70 |
0.24 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.64 |
-0.06 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.86 |
0.22 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.56 |
-0.31 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.52 |
-0.04 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.65 |
0.13 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.78 |
0.13 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.86 |
0.08 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.55 |
-0.31 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.54 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.67 |
0.13 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.66 |
-0.01 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.73 |
0.07 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.69 |
-0.04 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.48 |
-0.21 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.03 |
-0.46 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.31 |
0.29 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.03 |
-0.28 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.93 |
-0.10 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.96 |
0.03 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.84 |
-0.13 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.83 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.84 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.76 |
-0.08 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.71 |
-0.05 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.67 |
-0.04 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.77 |
0.10 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.67 |
-0.10 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.67 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.64 |
-0.02 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.37 |
-0.27 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.60 |
-0.77 -7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.46 |
-0.14 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.84 |
0.38 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.77 |
-0.07 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.96 |
0.19 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.36 |
0.40 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.69 |
0.33 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.96 |
0.28 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.97 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.79 |
-0.18 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.59 |
-0.20 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.96 |
0.37 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.99 |
0.03 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.82 |
-0.17 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.09 |
0.27 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.18 |
0.09 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.34 |
0.16 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.13 |
-0.21 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.18 |
0.05 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.25 |
0.07 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.58 |
0.33 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.77 |
0.19 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.90 |
0.13 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.00 |
0.10 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.28 |
0.28 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.26 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.90 |
-0.36 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.84 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.06 |
0.22 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.15 |
0.09 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.91 |
-0.24 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.20 |
0.29 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.92 |
-0.28 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.15 |
0.23 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.40 |
0.25 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.41 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.35 |
-0.06 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.66 |
0.31 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.45 |
-0.21 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.15 |
-0.30 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.15 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.18 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.46 |
0.29 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.57 |
0.11 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.49 |
-0.08 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.47 |
-0.02 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.59 |
0.12 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.47 |
-0.11 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.51 |
0.03 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.53 |
0.02 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.76 |
0.23 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.89 |
0.13 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.76 |
-0.14 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.60 |
-0.15 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.94 |
0.33 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.06 |
0.12 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.72 |
-0.34 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.60 |
-0.12 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.56 |
-0.04 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.66 |
0.10 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.60 |
-0.06 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.54 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.36 |
-0.18 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.09 |
-0.27 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.24 |
0.15 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.22 |
-0.01 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.30 |
0.08 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.01 |
-0.29 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.95 |
-0.06 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.77 |
-0.18 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.07 |
0.30 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.79 |
-0.28 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.97 |
0.18 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.25 |
0.28 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.21 |
-0.04 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.50 |
0.30 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.50 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.63 |
0.13 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.74 |
0.11 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.83 |
0.08 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.67 |
-0.16 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.74 |
0.07 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.73 |
-0.00 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.55 |
-0.18 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.49 |
-0.06 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.59 |
0.09 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.75 |
0.16 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.78 |
0.03 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.79 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.49 |
-0.30 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.41 |
-0.09 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.37 |
-0.03 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.53 |
0.15 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.16 |
-0.37 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.30 |
0.15 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.36 |
0.06 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.56 |
0.20 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.62 |
0.06 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.57 |
-0.05 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.68 |
0.10 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.85 |
0.17 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.94 |
0.09 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.75 |
-0.19 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.68 |
-0.07 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.20 |
0.53 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.18 |
-0.02 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.41 |
0.24 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.47 |
0.06 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.50 |
0.02 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.18 |
-0.32 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.59 |
-0.59 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.46 |
-0.13 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |