| 2024-12-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.27 |
13.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.51 |
0.24
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.26 |
-0.25
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.07 |
-0.19
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.15 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.33 |
0.18
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.51 |
0.18
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.66 |
0.15
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.73 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.91 |
1.18
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.65 |
-1.26
-8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.53 |
-0.12
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.39 |
-0.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.53 |
0.15
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.67 |
0.14
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.69 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.45 |
-0.24
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.79 |
-0.67
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.86 |
0.07
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.98 |
0.12
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.56 |
0.58
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.40 |
-0.17
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.34 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.99 |
-0.35
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.17 |
0.18
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.57 |
0.40
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.13 |
0.56
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.75 |
-0.38
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.20 |
0.45
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.23 |
-0.97
-6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.30 |
1.07
8.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.37 |
-0.93
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.67 |
0.30
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.12 |
-0.55
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.95 |
-0.17
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.30 |
0.35
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.10 |
-0.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.34 |
0.24
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.44 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.50 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.29 |
-0.21
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.15 |
-0.14
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.35 |
0.21
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.50 |
0.15
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.56 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.90 |
-1.66
-12.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.20 |
0.30
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.32 |
0.12
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.87 |
0.55
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.00 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.64 |
0.64
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.94 |
0.30
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.99 |
1.05
7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
20.36 |
5.37
35.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
15.68 |
-4.68
-22.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.25 |
-1.43
-9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
14.71 |
0.46
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.83 |
-1.89
-12.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.66 |
-0.17
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.93 |
-1.73
-13.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.44 |
-0.49
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.73 |
-0.70
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.03 |
0.30
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.36 |
-0.67
-6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.45 |
0.09
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.42 |
-0.03
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.33 |
-0.09
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.46 |
0.13
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.45 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.41 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.45 |
0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.59 |
0.14
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.45 |
-0.14
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.32 |
-0.13
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.52 |
0.20
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.61 |
0.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.64 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.98 |
0.34
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.83 |
-0.15
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.63 |
-0.20
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.69 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.79 |
0.09
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.88 |
0.10
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.89 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.93 |
0.04
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.88 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.12 |
0.24
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.09 |
-0.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.02 |
-0.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.97 |
-0.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.14 |
0.16
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.01 |
-0.12
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.02 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.13 |
0.11
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.04 |
-0.09
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.15 |
0.11
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.35 |
0.20
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.35 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.55 |
0.20
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.98 |
-0.57
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.89 |
-0.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.03 |
0.14
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.01 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.96 |
-0.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.00 |
0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.50 |
0.50
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.49 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.29 |
-0.20
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.21 |
-0.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.06 |
-0.15
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.95 |
-0.11
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.06 |
0.11
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.10 |
0.04
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.00 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.97 |
-0.03
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.68 |
-0.29
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.76 |
0.08
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.88 |
0.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.83 |
-0.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.97 |
0.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.03 |
0.05
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.03 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.28 |
0.25
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.07 |
-0.21
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.48 |
0.41
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.53 |
0.05
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.58 |
0.05
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.73 |
0.15
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.73 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.65 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.73 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.71 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.63 |
-0.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.38 |
-0.25
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.35 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.54 |
0.19
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.70 |
0.16
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.76 |
0.06
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.64 |
-0.13
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.44 |
-0.20
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.52 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.36 |
-0.16
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.34 |
-0.02
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.34 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.55 |
0.20
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.74 |
0.20
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.61 |
-0.13
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.76 |
0.15
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.87 |
0.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.71 |
-0.16
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.76 |
0.05
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.84 |
0.07
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.83 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.96 |
0.13
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.15 |
0.19
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.83 |
-0.32
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.98 |
0.15
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.22 |
0.24
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.27 |
0.05
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.22 |
-0.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.98 |
-0.24
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.01 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.22 |
0.21
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.83 |
-0.39
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.43 |
-0.40
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.57 |
0.14
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.39 |
-0.18
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.48 |
0.09
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.43 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.72 |
0.29
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.78 |
0.06
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.52 |
-0.26
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.71 |
0.19
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.55 |
-0.16
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.59 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.44 |
-0.15
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.72 |
0.28
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.63 |
-0.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.84 |
0.21
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.87 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.88 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.03 |
0.15
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.07 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.94 |
-0.13
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.75 |
-0.19
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.92 |
0.17
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.14 |
0.22
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.28 |
0.14
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.46 |
0.18
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.70 |
0.24
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.64 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.86 |
0.22
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.56 |
-0.31
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.52 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.65 |
0.13
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.78 |
0.13
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.86 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.55 |
-0.31
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.54 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.67 |
0.13
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.66 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.73 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.69 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.48 |
-0.21
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.03 |
-0.46
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.31 |
0.29
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.03 |
-0.28
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.93 |
-0.10
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.96 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.84 |
-0.13
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.83 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.84 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.76 |
-0.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.71 |
-0.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.67 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.77 |
0.10
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.67 |
-0.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.67 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.64 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.37 |
-0.27
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.60 |
-0.77
-7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.46 |
-0.14
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.84 |
0.38
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.77 |
-0.07
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
9.96 |
0.19
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.36 |
0.40
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.69 |
0.33
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.96 |
0.28
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.97 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.79 |
-0.18
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.59 |
-0.20
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.96 |
0.37
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.99 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
10.82 |
-0.17
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.09 |
0.27
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.18 |
0.09
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.34 |
0.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.13 |
-0.21
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.18 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.25 |
0.07
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.58 |
0.33
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.77 |
0.19
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.90 |
0.13
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.00 |
0.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.28 |
0.28
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.26 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.90 |
-0.36
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.84 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.06 |
0.22
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.15 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.91 |
-0.24
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.20 |
0.29
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.92 |
-0.28
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.15 |
0.23
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.40 |
0.25
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.41 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.35 |
-0.06
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.66 |
0.31
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.45 |
-0.21
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.15 |
-0.30
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.15 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.18 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.46 |
0.29
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.57 |
0.11
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.49 |
-0.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.47 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.59 |
0.12
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.47 |
-0.11
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.51 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.53 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.76 |
0.23
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.89 |
0.13
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.76 |
-0.14
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.60 |
-0.15
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.94 |
0.33
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
13.06 |
0.12
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.72 |
-0.34
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.60 |
-0.12
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.56 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.66 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.60 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.54 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.36 |
-0.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.09 |
-0.27
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.24 |
0.15
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.22 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.30 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.01 |
-0.29
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.95 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.77 |
-0.18
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.07 |
0.30
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.79 |
-0.28
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
11.97 |
0.18
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.25 |
0.28
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.21 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.50 |
0.30
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.50 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
KSTR |
KraneShares SSE STAR Market 50 Index ETF |
12.63 |
0.13
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
