KraneShares Trust KraneShares CSI China Internet ETF (KWEB) Ratings



KraneShares Trust KraneShares CSI China Internet ETF (KWEB): $29.85

0.11 (-0.37%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

C

Add KWEB to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

#9 of 40

in category

KraneShares Trust KraneShares CSI China Internet ETF (KWEB) Ratings History Chart

Free access to the full ratings history for KWEB. Sign up now!

KraneShares Trust KraneShares CSI China Internet ETF (KWEB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.96 29.96
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.77 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.78 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.47 0.69
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.86 -0.62
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.66 0.80
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.10 0.44
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.06 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.48 0.42
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 33.07 1.60
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.06 -3.02
-9.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.75 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.62 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.09 0.46
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.12 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.78 -0.34
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.89 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.95 -0.95
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.98 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.86 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.68 0.82
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.16 0.48
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.65 -0.51
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.82 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.26 -0.56
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.03 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.48 0.44
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.63 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.04 1.41
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.94 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 33.16 2.22
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.52 -1.64
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 32.17 0.65
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.46 -0.71
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.09 -0.37
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.13 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.33 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.73 0.40
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.99 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.04 -0.95
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.74 -0.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.13 0.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.57 0.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.14 -0.43
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.49 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.14 -1.35
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.32 1.19
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.81 -0.51
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 32.92 2.11
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 33.85 0.93
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 33.54 -0.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 33.46 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 33.84 0.38
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 37.58 3.74
11.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 37.14 -0.44
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 35.97 -1.17
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 37.11 1.14
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 34.86 -2.24
-6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 32.89 -1.97
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 32.80 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.57 -1.24
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.30 -3.27
-10.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.04 0.74
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.33 -2.72
-9.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.87 -0.45
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.99 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.88 -1.11
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.02 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.70 -0.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.58 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.68 0.11
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.41 -0.28
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.53 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.44 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.64 0.20
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.65 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.62 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.84 0.21
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.51 -0.33
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.91 -0.60
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.68 0.77
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.50 0.80
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.28 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.73 0.44
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.29 -0.44
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.42 1.13
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.09 -0.33
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.55 -0.54
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.14 -0.42
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.73 0.59
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.76 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.48 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.69 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.99 -0.70
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.20 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.90 -0.29
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.78 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.07 0.29
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.62 0.55
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.20 -0.42
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.62 0.42
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.58 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.41 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.65 0.24
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.20 0.55
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.66 0.46
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.98 -0.69
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.19 0.21
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.51 0.32
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.82 0.31
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.91 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.85 0.95
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.69 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.05 -0.64
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.11 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.42 -0.69
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.68 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.27 0.59
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.40 -0.87
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.20 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.12 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.32 0.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.06 0.74
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.07 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.47 0.40
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.35 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.66 0.31
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.83 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.95 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.80 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.20 0.41
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.01 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.94 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.11 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.85 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.69 0.84
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.58 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.17 -0.41
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.18 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.23 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.82 0.59
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.46 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.87 0.41
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.89 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.94 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.73 0.79
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.13 0.40
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.83 0.71
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.19 0.36
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 31.09 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.29 -0.80
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.94 -0.35
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 30.20 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.10 -1.10
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.16 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.59 -0.57
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 28.78 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.46 0.68
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.65 0.19
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 29.17 -0.48
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.04 -2.13
-7.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.94 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.76 0.81
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.84 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.08 -0.76
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.03 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.42 -0.61
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.68 -0.74
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.66 -1.02
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.81 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.61 -0.20
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.70 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.07 0.37
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.21 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.32 1.10
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.08 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.18 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.77 -0.42
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.70 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.64 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.93 0.29
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.05 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.95 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.38 -0.57
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.21 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.19 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.22 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.35 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.71 0.36
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.14 0.44
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.56 -0.58
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.65 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.44 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.56 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.21 0.65
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.91 -0.30
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.85 -1.06
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.14 -0.71
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.08 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.21 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.80 -0.41
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.32 0.52
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.13 0.80
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.52 -0.61
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.28 0.77
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.93 -0.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.08 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.90 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.55 -0.35
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.14 -0.41
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.57 0.43
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.35 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.32 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.47 -0.84
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.15 0.68
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.51 -0.64
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.16 -0.35
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.61 0.44
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.12 0.51
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 22.60 -1.52
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 22.36 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 22.87 0.51
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 KWEB KraneShares Trust KraneShares CSI China Internet ETF 22.57 -0.31
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 22.58 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.06 0.47
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.67 0.61
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.90 0.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.11 0.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.44 -0.68
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 22.34 -1.09
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 22.98 0.64
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 22.92 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.02 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 23.64 0.62
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.59 0.95
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.78 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.27 -0.51
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.37 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.73 0.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.02 0.29
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.33 0.31
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.63 0.30
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.20 -0.43
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.10 0.90
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.76 -0.35
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.07 -0.69
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.14 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.91 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.02 1.11
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.15 -0.87
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.88 0.72
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.57 -0.31
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.99 0.42
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.67 -0.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.81 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.51 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.37 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.63 0.27
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.44 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.60 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.30 0.70
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.67 0.37
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.42 -0.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.88 0.46
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.63 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.15 0.51
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.73 -0.42
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.58 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.27 0.68
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.29 -0.98
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.19 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 KWEB KraneShares Trust KraneShares CSI China Internet ETF 27.30 1.11
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.39 -0.90
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.85 -0.54
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.54 -0.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.49 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.03 0.54
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.04 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.08 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.99 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.98 -1.01
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.68 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.76 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.31 0.55
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.18 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.00 -0.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.96 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.63 0.67
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.61 -1.03
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.37 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 KWEB KraneShares Trust KraneShares CSI China Internet ETF 24.82 0.45
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.23 0.42
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.76 0.52
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.11 0.35
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 KWEB KraneShares Trust KraneShares CSI China Internet ETF 25.93 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 KWEB KraneShares Trust KraneShares CSI China Internet ETF 26.22 0.29
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!