| 2024-11-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.26 |
108.26
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.21 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.24 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.65 |
0.41
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.64 |
0.99
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.85 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.47 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.19 |
-1.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.33 |
1.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.81 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.01 |
-0.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.61 |
0.60
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.82 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.96 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.83 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.92 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.18 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.85 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.22 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.23 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.36 |
1.13
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.49 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.32 |
0.83
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.97 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.43 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.44 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.56 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.78 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.56 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.13 |
0.57
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.73 |
0.61
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.46 |
0.73
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.71 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.17 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.45 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.00 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.67 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.48 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.64 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.54 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.44 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.91 |
0.47
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.90 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.40 |
-0.50
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.05 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.13 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.08 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.77 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.53 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.58 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.03 |
-0.55
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.34 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.01 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.32 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.51 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.73 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.82 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.96 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.33 |
-0.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.78 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.54 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.25 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.99 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.67 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.00 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.52 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.76 |
-0.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.53 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.97 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.93 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.42 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.13 |
0.71
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.41 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.35 |
-1.06
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.99 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.37 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.28 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.06 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.46 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.04 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.69 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.77 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.83 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.22 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.69 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.64 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.02 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.61 |
0.59
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.21 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.64 |
-0.57
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.39 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.58 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.59 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.04 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.26 |
-0.78
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.59 |
-0.67
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.22 |
0.63
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.89 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.69 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.27 |
0.58
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.31 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.20 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.17 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.52 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.03 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.53 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.44 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.94 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.30 |
-0.65
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.84 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.06 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.01 |
0.95
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.08 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.73 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.31 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.59 |
-0.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.13 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.50 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.05 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.68 |
0.63
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.40 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.86 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.01 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.84 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.89 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.13 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.30 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.37 |
-0.93
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.06 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.03 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.36 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.19 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.46 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.41 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.11 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.39 |
-0.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.75 |
-0.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.33 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.89 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.46 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.07 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.38 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.78 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.60 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.35 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.24 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.44 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.89 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.23 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.37 |
1.14
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.14 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.35 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.84 |
1.49
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.31 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.32 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.77 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.66 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.59 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.74 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.76 |
1.01
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.85 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.13 |
-0.73
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.16 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.51 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.16 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.00 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.81 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.51 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.68 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.65 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.43 |
0.78
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.53 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.87 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.85 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.71 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.45 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.17 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.59 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.79 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.15 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.06 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.07 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.21 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.54 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.23 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.07 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.33 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.98 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.36 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.98 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.49 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.65 |
1.15
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.77 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.31 |
0.54
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.62 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.03 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.05 |
1.02
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.03 |
0.98
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.20 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.93 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.60 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.16 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.46 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.77 |
-0.69
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.97 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.36 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.07 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.96 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.16 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.38 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.46 |
1.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.23 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.60 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.73 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.55 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.75 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.12 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.71 |
0.59
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.95 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.68 |
0.72
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.07 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.35 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.36 |
-0.99
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.14 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.32 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.36 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.08 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.94 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.39 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.54 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.42 |
-1.12
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.68 |
-1.74
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.10 |
-0.59
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.12 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.68 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.67 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.29 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.47 |
-0.82
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.94 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.72 |
-1.23
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.25 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.43 |
-0.82
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.03 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.22 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.73 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.33 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.30 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.90 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.61 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.80 |
-0.81
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.32 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.78 |
-1.53
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.29 |
-0.49
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.28 |
1.00
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.78 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.01 |
-0.78
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.53 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.05 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
95.91 |
-1.14
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
94.56 |
-1.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
94.69 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
94.97 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
95.17 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
94.48 |
-0.69
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
95.35 |
0.87
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
94.81 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
94.08 |
-0.73
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
93.71 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
94.47 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
95.23 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.00 |
0.76
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.66 |
0.67
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.13 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.14 |
1.01
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.55 |
-0.59
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.51 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
95.33 |
-1.18
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
95.61 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
95.73 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
94.90 |
-0.83
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.00 |
1.11
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.89 |
0.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.10 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.93 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.39 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.66 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.62 |
0.96
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.02 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.02 |
1.00
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.98 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.31 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.12 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.28 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.46 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.24 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.27 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.46 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
