| 2025-01-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.78 |
106.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.69 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.48 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.22 |
-1.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.10 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.40 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.01 |
0.61
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.84 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.33 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.60 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.85 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.84 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.11 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.65 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.10 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.00 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.67 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.98 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.56 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.14 |
0.58
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.49 |
1.35
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.48 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.34 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.94 |
0.61
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.56 |
0.62
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.86 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.03 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.31 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.06 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.09 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.56 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.95 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.78 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.10 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.71 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.98 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.64 |
-1.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.54 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.67 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.93 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.70 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.50 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.45 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.48 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.89 |
0.41
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.87 |
0.98
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.08 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.71 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.43 |
-1.27
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.57 |
1.13
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.05 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.26 |
-0.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.85 |
0.59
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.06 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.20 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.07 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.16 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.42 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.09 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.46 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.47 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.59 |
1.12
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.72 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.54 |
0.82
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.19 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.66 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.65 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.67 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.79 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.00 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.79 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.35 |
0.57
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.95 |
0.60
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.68 |
0.72
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.92 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.39 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.66 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.22 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.88 |
0.66
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.69 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.85 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.75 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.65 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.12 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.61 |
-0.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.27 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.35 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.30 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.99 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.75 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.80 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.25 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.57 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.24 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.55 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.73 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.96 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.05 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.19 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.56 |
-0.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
110.01 |
0.45
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.76 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.48 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.22 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.90 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.23 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.75 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.00 |
-0.76
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.77 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.22 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.17 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.66 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.37 |
0.71
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.64 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.59 |
-1.05
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.24 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.62 |
-0.62
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.53 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.31 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.72 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.30 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.95 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.02 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.08 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.47 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.93 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.89 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.27 |
-0.62
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.86 |
0.59
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.46 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.90 |
-0.57
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.64 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.84 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.85 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.30 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.53 |
-0.77
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.86 |
-0.67
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.48 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.15 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.95 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.53 |
0.58
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.56 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.46 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.43 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.78 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.29 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.79 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.70 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.20 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.56 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.11 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.33 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.27 |
0.95
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.34 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.99 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.58 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.86 |
-0.72
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.41 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.77 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.33 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.95 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.67 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.12 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.28 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.10 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.15 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.40 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.56 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.64 |
-0.92
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.34 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.30 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.63 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.46 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.73 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.68 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.39 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.67 |
-0.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.04 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.61 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.17 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.75 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.36 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.66 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.06 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.88 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.63 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.53 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.73 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.18 |
-0.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.52 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.65 |
1.13
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.42 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.63 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.11 |
1.48
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.58 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.59 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.04 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.93 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.86 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.01 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.02 |
1.01
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.11 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.39 |
-0.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.42 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.78 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.42 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.27 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.07 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.77 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.95 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.92 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.69 |
0.77
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.80 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.13 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.11 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.97 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.71 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.43 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.86 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.05 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.42 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.33 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.34 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.48 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.81 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.50 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.34 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.60 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.25 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.63 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.25 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.77 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.91 |
1.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.91 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.04 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.58 |
0.54
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.88 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.30 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.31 |
1.01
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.28 |
0.97
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.46 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.19 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.86 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.43 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.73 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.04 |
-0.69
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.24 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.62 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.33 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.23 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.43 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.65 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.72 |
1.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.49 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.86 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.99 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.81 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.02 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.39 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.97 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.21 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.93 |
0.72
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.32 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.60 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.62 |
-0.99
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.40 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.58 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.62 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.34 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.20 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.64 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.80 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.68 |
-1.11
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.96 |
-1.73
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.38 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.40 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.96 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.95 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.57 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.76 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.22 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.01 |
-1.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.54 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.72 |
-0.82
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.32 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.51 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.03 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.63 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.60 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.20 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.92 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.11 |
-0.81
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.62 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.10 |
-1.52
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.09 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.61 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.59 |
0.99
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.10 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
