| 2024-11-04 |
MATH |
Meidell Tactical Advantage ETF |
1.27 |
1.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MATH |
Meidell Tactical Advantage ETF |
1.30 |
0.03
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MATH |
Meidell Tactical Advantage ETF |
1.27 |
-0.03
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
-0.03
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
-0.07
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.03
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
-0.08
-6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
0.03
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
0.00
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MATH |
Meidell Tactical Advantage ETF |
1.21 |
0.06
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MATH |
Meidell Tactical Advantage ETF |
1.11 |
-0.10
-8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.08
7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MATH |
Meidell Tactical Advantage ETF |
1.21 |
0.02
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.06
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
0.02
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.01
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
-0.06
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.08
7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
0.08
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MATH |
Meidell Tactical Advantage ETF |
1.13 |
-0.15
-11.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
0.12
10.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.10
-8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.03
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
0.06
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
-0.04
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
-0.01
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.04
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MATH |
Meidell Tactical Advantage ETF |
1.11 |
-0.04
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
0.06
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.01
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.03
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.05
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MATH |
Meidell Tactical Advantage ETF |
0.97 |
-0.23
-18.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MATH |
Meidell Tactical Advantage ETF |
0.99 |
0.02
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MATH |
Meidell Tactical Advantage ETF |
0.96 |
-0.03
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MATH |
Meidell Tactical Advantage ETF |
1.09 |
0.12
12.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MATH |
Meidell Tactical Advantage ETF |
1.07 |
-0.01
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
0.05
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
0.02
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
-0.02
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MATH |
Meidell Tactical Advantage ETF |
1.22 |
0.10
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
-0.08
-6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
0.01
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.05
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
-0.01
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.01
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
-0.05
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.05
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.04
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MATH |
Meidell Tactical Advantage ETF |
1.13 |
-0.02
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MATH |
Meidell Tactical Advantage ETF |
1.23 |
0.10
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
-0.09
-7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MATH |
Meidell Tactical Advantage ETF |
1.27 |
0.13
11.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MATH |
Meidell Tactical Advantage ETF |
1.22 |
-0.05
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
0.02
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
-0.08
-6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MATH |
Meidell Tactical Advantage ETF |
1.23 |
0.07
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MATH |
Meidell Tactical Advantage ETF |
1.27 |
0.04
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MATH |
Meidell Tactical Advantage ETF |
1.31 |
0.04
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MATH |
Meidell Tactical Advantage ETF |
1.31 |
-0.00
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MATH |
Meidell Tactical Advantage ETF |
1.33 |
0.02
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MATH |
Meidell Tactical Advantage ETF |
1.30 |
-0.03
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
-0.03
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MATH |
Meidell Tactical Advantage ETF |
1.26 |
-0.02
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MATH |
Meidell Tactical Advantage ETF |
1.33 |
0.07
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
-0.05
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MATH |
Meidell Tactical Advantage ETF |
1.33 |
0.05
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MATH |
Meidell Tactical Advantage ETF |
1.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MATH |
Meidell Tactical Advantage ETF |
1.30 |
-0.03
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MATH |
Meidell Tactical Advantage ETF |
1.21 |
-0.09
-6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MATH |
Meidell Tactical Advantage ETF |
1.29 |
0.08
6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
0.10
7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MATH |
Meidell Tactical Advantage ETF |
1.36 |
-0.03
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
0.02
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
-0.13
-9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MATH |
Meidell Tactical Advantage ETF |
1.29 |
0.04
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
0.15
11.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
-0.06
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MATH |
Meidell Tactical Advantage ETF |
1.37 |
-0.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
0.01
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MATH |
Meidell Tactical Advantage ETF |
1.30 |
-0.08
-5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MATH |
Meidell Tactical Advantage ETF |
1.31 |
0.01
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MATH |
Meidell Tactical Advantage ETF |
1.31 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MATH |
Meidell Tactical Advantage ETF |
1.34 |
0.03
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.06
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.01
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
0.02
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
-0.04
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
-0.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.02
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.01
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.06
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.03
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.02
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
-0.01
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.02
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.08
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.06
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
-0.07
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.05
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.03
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MATH |
Meidell Tactical Advantage ETF |
1.52 |
0.02
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
-0.04
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.05
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.02
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.02
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.04
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.06
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.05
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.02
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MATH |
Meidell Tactical Advantage ETF |
1.73 |
0.22
14.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.23
-13.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.06
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.01
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.02
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
-0.00
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MATH |
Meidell Tactical Advantage ETF |
1.52 |
0.05
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.09
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
0.12
8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
-0.06
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
-0.01
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.02
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
-0.05
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MATH |
Meidell Tactical Advantage ETF |
1.53 |
0.12
8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.03
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MATH |
Meidell Tactical Advantage ETF |
1.54 |
0.04
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MATH |
Meidell Tactical Advantage ETF |
1.52 |
-0.02
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
-0.01
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MATH |
Meidell Tactical Advantage ETF |
1.54 |
0.03
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MATH |
Meidell Tactical Advantage ETF |
1.62 |
0.09
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
-0.11
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.01
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.05
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.03
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.05
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.04
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.01
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
0.08
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
-0.01
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MATH |
Meidell Tactical Advantage ETF |
1.75 |
0.20
12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MATH |
Meidell Tactical Advantage ETF |
1.79 |
0.04
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MATH |
Meidell Tactical Advantage ETF |
1.68 |
-0.11
-6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MATH |
Meidell Tactical Advantage ETF |
1.69 |
0.01
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
0.11
6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MATH |
Meidell Tactical Advantage ETF |
1.60 |
-0.20
-11.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MATH |
Meidell Tactical Advantage ETF |
1.67 |
0.07
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MATH |
Meidell Tactical Advantage ETF |
1.81 |
0.14
8.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MATH |
Meidell Tactical Advantage ETF |
1.86 |
0.05
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MATH |
Meidell Tactical Advantage ETF |
1.78 |
-0.08
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MATH |
Meidell Tactical Advantage ETF |
1.71 |
-0.07
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
0.09
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MATH |
Meidell Tactical Advantage ETF |
1.77 |
-0.03
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MATH |
Meidell Tactical Advantage ETF |
1.78 |
0.01
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MATH |
Meidell Tactical Advantage ETF |
1.75 |
-0.03
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MATH |
Meidell Tactical Advantage ETF |
1.84 |
0.09
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
-0.04
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MATH |
Meidell Tactical Advantage ETF |
1.59 |
-0.21
-11.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.13
-8.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.01
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
-0.03
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MATH |
Meidell Tactical Advantage ETF |
1.29 |
-0.13
-9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
0.06
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MATH |
Meidell Tactical Advantage ETF |
1.32 |
-0.03
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MATH |
Meidell Tactical Advantage ETF |
1.26 |
-0.06
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MATH |
Meidell Tactical Advantage ETF |
1.37 |
0.11
8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MATH |
Meidell Tactical Advantage ETF |
1.34 |
-0.03
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.06
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
-0.02
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.03
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.01
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.09
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
0.06
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.05
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.10
-6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.07
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MATH |
Meidell Tactical Advantage ETF |
1.65 |
0.19
13.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MATH |
Meidell Tactical Advantage ETF |
1.58 |
-0.07
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
-0.09
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MATH |
Meidell Tactical Advantage ETF |
1.53 |
0.04
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
0.02
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MATH |
Meidell Tactical Advantage ETF |
1.60 |
0.05
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MATH |
Meidell Tactical Advantage ETF |
1.73 |
0.13
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MATH |
Meidell Tactical Advantage ETF |
1.88 |
0.15
8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MATH |
Meidell Tactical Advantage ETF |
1.93 |
0.05
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MATH |
Meidell Tactical Advantage ETF |
1.89 |
-0.04
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MATH |
Meidell Tactical Advantage ETF |
1.88 |
-0.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MATH |
Meidell Tactical Advantage ETF |
2.08 |
0.20
10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MATH |
Meidell Tactical Advantage ETF |
2.18 |
0.10
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MATH |
Meidell Tactical Advantage ETF |
2.19 |
0.01
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MATH |
Meidell Tactical Advantage ETF |
2.20 |
0.01
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MATH |
Meidell Tactical Advantage ETF |
2.00 |
-0.20
-9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MATH |
Meidell Tactical Advantage ETF |
1.79 |
-0.21
-10.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MATH |
Meidell Tactical Advantage ETF |
1.60 |
-0.19
-10.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MATH |
Meidell Tactical Advantage ETF |
1.59 |
-0.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
-0.04
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.05
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.05
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.01
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.01
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.05
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
-0.05
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
0.08
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.02
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MATH |
Meidell Tactical Advantage ETF |
1.53 |
0.08
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
0.03
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MATH |
Meidell Tactical Advantage ETF |
1.57 |
0.01
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
-0.09
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.02
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.06
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.06
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
-0.01
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
-0.01
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
-0.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.01
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
-0.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
-0.05
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
0.02
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.02
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
0.04
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
-0.05
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
0.01
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
0.02
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.05
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.00
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.05
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.06
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
0.06
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MATH |
Meidell Tactical Advantage ETF |
1.57 |
0.00
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
-0.00
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MATH |
Meidell Tactical Advantage ETF |
1.57 |
0.01
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
-0.01
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MATH |
Meidell Tactical Advantage ETF |
1.57 |
0.01
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
-0.01
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
-0.01
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.09
-6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MATH |
Meidell Tactical Advantage ETF |
1.34 |
-0.12
-7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.13
9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.07
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
-0.16
-11.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
0.01
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
0.03
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
-0.03
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
0.14
11.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.08
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MATH |
Meidell Tactical Advantage ETF |
1.52 |
0.05
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.02
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.04
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.01
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MATH |
Meidell Tactical Advantage ETF |
1.36 |
-0.11
-7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
-0.01
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
0.04
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
-0.04
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.06
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.01
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.00
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.01
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MATH |
Meidell Tactical Advantage ETF |
1.34 |
-0.07
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MATH |
Meidell Tactical Advantage ETF |
1.32 |
-0.02
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MATH |
Meidell Tactical Advantage ETF |
1.37 |
0.05
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
MATH |
Meidell Tactical Advantage ETF |
1.36 |
-0.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
0.03
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
-0.01
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.10
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.03
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
-0.03
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
MATH |
Meidell Tactical Advantage ETF |
1.32 |
-0.10
-7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
