2024-11-22 |
MATH |
Meidell Tactical Advantage ETF |
0.99 |
0.99 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
MATH |
Meidell Tactical Advantage ETF |
0.96 |
-0.03 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
MATH |
Meidell Tactical Advantage ETF |
0.91 |
-0.05 -5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
MATH |
Meidell Tactical Advantage ETF |
1.00 |
0.09 9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
MATH |
Meidell Tactical Advantage ETF |
0.94 |
-0.06 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
MATH |
Meidell Tactical Advantage ETF |
1.00 |
0.05 5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
0.13 12.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.06 5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
MATH |
Meidell Tactical Advantage ETF |
1.23 |
0.05 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
MATH |
Meidell Tactical Advantage ETF |
1.21 |
-0.02 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
-0.01 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
0.05 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
MATH |
Meidell Tactical Advantage ETF |
1.23 |
-0.02 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
0.01 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
MATH |
Meidell Tactical Advantage ETF |
1.27 |
0.03 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
MATH |
Meidell Tactical Advantage ETF |
1.30 |
0.03 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
MATH |
Meidell Tactical Advantage ETF |
1.27 |
-0.03 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
-0.03 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
-0.07 -5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.03 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
-0.08 -6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
0.03 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
0.00 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
MATH |
Meidell Tactical Advantage ETF |
1.21 |
0.06 5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
MATH |
Meidell Tactical Advantage ETF |
1.11 |
-0.10 -8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.08 7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
MATH |
Meidell Tactical Advantage ETF |
1.21 |
0.02 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.06 -4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
0.02 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.01 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
-0.06 -5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.08 7.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
0.08 6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
MATH |
Meidell Tactical Advantage ETF |
1.13 |
-0.15 -11.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
0.12 10.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.10 -8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.03 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
0.06 5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
-0.04 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
-0.01 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.04 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
MATH |
Meidell Tactical Advantage ETF |
1.11 |
-0.04 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
0.06 5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.01 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.03 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
MATH |
Meidell Tactical Advantage ETF |
1.20 |
0.05 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
MATH |
Meidell Tactical Advantage ETF |
0.97 |
-0.23 -18.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
MATH |
Meidell Tactical Advantage ETF |
0.99 |
0.02 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
MATH |
Meidell Tactical Advantage ETF |
0.96 |
-0.03 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
MATH |
Meidell Tactical Advantage ETF |
1.09 |
0.12 12.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
MATH |
Meidell Tactical Advantage ETF |
1.07 |
-0.01 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
0.05 4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
0.02 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
MATH |
Meidell Tactical Advantage ETF |
1.12 |
-0.02 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
MATH |
Meidell Tactical Advantage ETF |
1.22 |
0.10 8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
-0.08 -6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
0.01 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.05 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
MATH |
Meidell Tactical Advantage ETF |
1.18 |
-0.01 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.01 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
-0.05 -4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
MATH |
Meidell Tactical Advantage ETF |
1.19 |
0.05 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
MATH |
Meidell Tactical Advantage ETF |
1.15 |
-0.04 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
MATH |
Meidell Tactical Advantage ETF |
1.13 |
-0.02 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
MATH |
Meidell Tactical Advantage ETF |
1.23 |
0.10 8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
MATH |
Meidell Tactical Advantage ETF |
1.14 |
-0.09 -7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
MATH |
Meidell Tactical Advantage ETF |
1.27 |
0.13 11.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
MATH |
Meidell Tactical Advantage ETF |
1.22 |
-0.05 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
0.02 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
MATH |
Meidell Tactical Advantage ETF |
1.17 |
-0.08 -6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
MATH |
Meidell Tactical Advantage ETF |
1.23 |
0.07 5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
MATH |
Meidell Tactical Advantage ETF |
1.27 |
0.04 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
MATH |
Meidell Tactical Advantage ETF |
1.31 |
0.04 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
MATH |
Meidell Tactical Advantage ETF |
1.31 |
-0.00 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
MATH |
Meidell Tactical Advantage ETF |
1.33 |
0.02 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
MATH |
Meidell Tactical Advantage ETF |
1.30 |
-0.03 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
-0.03 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
MATH |
Meidell Tactical Advantage ETF |
1.26 |
-0.02 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
MATH |
Meidell Tactical Advantage ETF |
1.33 |
0.07 5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
-0.05 -3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
MATH |
Meidell Tactical Advantage ETF |
1.33 |
0.05 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
MATH |
Meidell Tactical Advantage ETF |
1.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
MATH |
Meidell Tactical Advantage ETF |
1.30 |
-0.03 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
MATH |
Meidell Tactical Advantage ETF |
1.21 |
-0.09 -6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
MATH |
Meidell Tactical Advantage ETF |
1.29 |
0.08 6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
0.10 7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
MATH |
Meidell Tactical Advantage ETF |
1.36 |
-0.03 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
0.02 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
-0.13 -9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
MATH |
Meidell Tactical Advantage ETF |
1.29 |
0.04 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
0.15 11.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
-0.06 -4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
MATH |
Meidell Tactical Advantage ETF |
1.37 |
-0.01 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
0.01 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
MATH |
Meidell Tactical Advantage ETF |
1.30 |
-0.08 -5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
MATH |
Meidell Tactical Advantage ETF |
1.31 |
0.01 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
MATH |
Meidell Tactical Advantage ETF |
1.31 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
MATH |
Meidell Tactical Advantage ETF |
1.34 |
0.03 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.06 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.01 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
0.02 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
-0.04 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
-0.01 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.02 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.01 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.06 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.02 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.03 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.02 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
-0.01 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.02 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.08 -5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.06 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
-0.07 -4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.05 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.03 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
MATH |
Meidell Tactical Advantage ETF |
1.52 |
0.02 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
-0.04 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.05 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.02 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.02 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.04 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.06 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.05 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.02 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
MATH |
Meidell Tactical Advantage ETF |
1.73 |
0.22 14.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.23 -13.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.06 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.01 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.02 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
-0.00 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
MATH |
Meidell Tactical Advantage ETF |
1.52 |
0.05 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.09 -6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
0.12 8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
-0.06 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
-0.01 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.02 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
-0.05 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
MATH |
Meidell Tactical Advantage ETF |
1.53 |
0.12 8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.03 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
MATH |
Meidell Tactical Advantage ETF |
1.54 |
0.04 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
MATH |
Meidell Tactical Advantage ETF |
1.52 |
-0.02 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
-0.01 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
MATH |
Meidell Tactical Advantage ETF |
1.54 |
0.03 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
MATH |
Meidell Tactical Advantage ETF |
1.62 |
0.09 5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
-0.11 -6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
MATH |
Meidell Tactical Advantage ETF |
1.51 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.01 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.05 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.00 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.03 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.05 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.04 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.01 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
0.08 5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
-0.01 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
MATH |
Meidell Tactical Advantage ETF |
1.75 |
0.20 12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
MATH |
Meidell Tactical Advantage ETF |
1.79 |
0.04 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
MATH |
Meidell Tactical Advantage ETF |
1.68 |
-0.11 -6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
MATH |
Meidell Tactical Advantage ETF |
1.69 |
0.01 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
0.11 6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
MATH |
Meidell Tactical Advantage ETF |
1.60 |
-0.20 -11.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
MATH |
Meidell Tactical Advantage ETF |
1.67 |
0.07 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
MATH |
Meidell Tactical Advantage ETF |
1.81 |
0.14 8.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
MATH |
Meidell Tactical Advantage ETF |
1.86 |
0.05 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
MATH |
Meidell Tactical Advantage ETF |
1.78 |
-0.08 -4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
MATH |
Meidell Tactical Advantage ETF |
1.71 |
-0.07 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
0.09 5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
MATH |
Meidell Tactical Advantage ETF |
1.77 |
-0.03 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
MATH |
Meidell Tactical Advantage ETF |
1.78 |
0.01 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
MATH |
Meidell Tactical Advantage ETF |
1.75 |
-0.03 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
MATH |
Meidell Tactical Advantage ETF |
1.84 |
0.09 5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
-0.04 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
MATH |
Meidell Tactical Advantage ETF |
1.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
MATH |
Meidell Tactical Advantage ETF |
1.59 |
-0.21 -11.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.13 -8.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.01 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
-0.03 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
MATH |
Meidell Tactical Advantage ETF |
1.29 |
-0.13 -9.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
0.06 4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
MATH |
Meidell Tactical Advantage ETF |
1.32 |
-0.03 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
MATH |
Meidell Tactical Advantage ETF |
1.26 |
-0.06 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
MATH |
Meidell Tactical Advantage ETF |
1.37 |
0.11 8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
MATH |
Meidell Tactical Advantage ETF |
1.34 |
-0.03 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.06 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
MATH |
Meidell Tactical Advantage ETF |
1.38 |
-0.02 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.03 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.01 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.09 6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
0.06 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.05 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.10 -6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.07 5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.01 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
MATH |
Meidell Tactical Advantage ETF |
1.65 |
0.19 13.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
MATH |
Meidell Tactical Advantage ETF |
1.58 |
-0.07 -4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
-0.09 -5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
MATH |
Meidell Tactical Advantage ETF |
1.53 |
0.04 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
0.02 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
MATH |
Meidell Tactical Advantage ETF |
1.60 |
0.05 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
MATH |
Meidell Tactical Advantage ETF |
1.73 |
0.13 8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
MATH |
Meidell Tactical Advantage ETF |
1.88 |
0.15 8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
MATH |
Meidell Tactical Advantage ETF |
1.93 |
0.05 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
MATH |
Meidell Tactical Advantage ETF |
1.89 |
-0.04 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
MATH |
Meidell Tactical Advantage ETF |
1.88 |
-0.01 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
MATH |
Meidell Tactical Advantage ETF |
2.08 |
0.20 10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
MATH |
Meidell Tactical Advantage ETF |
2.18 |
0.10 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
MATH |
Meidell Tactical Advantage ETF |
2.19 |
0.01 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
MATH |
Meidell Tactical Advantage ETF |
2.20 |
0.01 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
MATH |
Meidell Tactical Advantage ETF |
2.00 |
-0.20 -9.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
MATH |
Meidell Tactical Advantage ETF |
1.79 |
-0.21 -10.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
MATH |
Meidell Tactical Advantage ETF |
1.60 |
-0.19 -10.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
MATH |
Meidell Tactical Advantage ETF |
1.59 |
-0.01 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
-0.04 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.05 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
-0.05 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.01 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.01 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.05 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
-0.05 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
0.08 5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
MATH |
Meidell Tactical Advantage ETF |
1.45 |
0.02 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
MATH |
Meidell Tactical Advantage ETF |
1.53 |
0.08 5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
0.03 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
MATH |
Meidell Tactical Advantage ETF |
1.57 |
0.01 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
-0.09 -5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.02 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.06 -4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.06 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
-0.01 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
-0.01 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
-0.01 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
MATH |
Meidell Tactical Advantage ETF |
1.48 |
0.01 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
-0.01 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
-0.05 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
0.02 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
MATH |
Meidell Tactical Advantage ETF |
1.43 |
-0.02 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
0.04 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
-0.05 -3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
MATH |
Meidell Tactical Advantage ETF |
1.42 |
0.01 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
0.02 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.05 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
MATH |
Meidell Tactical Advantage ETF |
1.49 |
0.00 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
MATH |
Meidell Tactical Advantage ETF |
1.44 |
-0.05 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.06 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
0.06 4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
MATH |
Meidell Tactical Advantage ETF |
1.57 |
0.00 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
-0.00 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
MATH |
Meidell Tactical Advantage ETF |
1.57 |
0.01 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
-0.01 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
MATH |
Meidell Tactical Advantage ETF |
1.57 |
0.01 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
MATH |
Meidell Tactical Advantage ETF |
1.56 |
-0.01 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
MATH |
Meidell Tactical Advantage ETF |
1.55 |
-0.01 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.09 -6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
MATH |
Meidell Tactical Advantage ETF |
1.34 |
-0.12 -7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.13 9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.07 -4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
MATH |
Meidell Tactical Advantage ETF |
1.24 |
-0.16 -11.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
0.01 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
MATH |
Meidell Tactical Advantage ETF |
1.28 |
0.03 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
MATH |
Meidell Tactical Advantage ETF |
1.25 |
-0.03 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
0.14 11.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.08 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
MATH |
Meidell Tactical Advantage ETF |
1.52 |
0.05 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
-0.02 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
MATH |
Meidell Tactical Advantage ETF |
1.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
MATH |
Meidell Tactical Advantage ETF |
1.46 |
-0.04 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
MATH |
Meidell Tactical Advantage ETF |
1.47 |
0.01 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
MATH |
Meidell Tactical Advantage ETF |
1.36 |
-0.11 -7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
-0.01 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
MATH |
Meidell Tactical Advantage ETF |
1.39 |
0.04 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
-0.04 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
MATH |
Meidell Tactical Advantage ETF |
1.35 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
MATH |
Meidell Tactical Advantage ETF |
1.41 |
0.06 4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.01 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
-0.00 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
MATH |
Meidell Tactical Advantage ETF |
1.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |