First Trust Indxx Medical Devices ETF (MDEV) Ratings



First Trust Indxx Medical Devices ETF (MDEV): $21.01

0.09 (+0.43%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add MDEV to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

D

Ranked

#20 of 42

in category

First Trust Indxx Medical Devices ETF (MDEV) Ratings History Chart

Free access to the full ratings history for MDEV. Sign up now!

First Trust Indxx Medical Devices ETF (MDEV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 MDEV First Trust Indxx Medical Devices ETF 21.01 21.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 MDEV First Trust Indxx Medical Devices ETF 20.92 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 MDEV First Trust Indxx Medical Devices ETF 20.94 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 MDEV First Trust Indxx Medical Devices ETF 20.97 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 MDEV First Trust Indxx Medical Devices ETF 20.89 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 MDEV First Trust Indxx Medical Devices ETF 21.07 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 MDEV First Trust Indxx Medical Devices ETF 21.30 0.23
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 MDEV First Trust Indxx Medical Devices ETF 21.47 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 MDEV First Trust Indxx Medical Devices ETF 21.62 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 MDEV First Trust Indxx Medical Devices ETF 21.59 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 MDEV First Trust Indxx Medical Devices ETF 21.67 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 MDEV First Trust Indxx Medical Devices ETF 21.63 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 MDEV First Trust Indxx Medical Devices ETF 21.70 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 MDEV First Trust Indxx Medical Devices ETF 21.51 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 MDEV First Trust Indxx Medical Devices ETF 21.47 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 MDEV First Trust Indxx Medical Devices ETF 21.18 -0.30
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 MDEV First Trust Indxx Medical Devices ETF 21.39 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 MDEV First Trust Indxx Medical Devices ETF 21.43 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 MDEV First Trust Indxx Medical Devices ETF 21.51 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 MDEV First Trust Indxx Medical Devices ETF 21.52 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 MDEV First Trust Indxx Medical Devices ETF 21.70 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 MDEV First Trust Indxx Medical Devices ETF 21.63 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 MDEV First Trust Indxx Medical Devices ETF 21.79 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 MDEV First Trust Indxx Medical Devices ETF 21.89 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 MDEV First Trust Indxx Medical Devices ETF 22.12 0.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 MDEV First Trust Indxx Medical Devices ETF 21.74 -0.38
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 MDEV First Trust Indxx Medical Devices ETF 21.84 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 MDEV First Trust Indxx Medical Devices ETF 21.94 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 MDEV First Trust Indxx Medical Devices ETF 22.15 0.21
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 MDEV First Trust Indxx Medical Devices ETF 22.07 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 MDEV First Trust Indxx Medical Devices ETF 21.91 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 MDEV First Trust Indxx Medical Devices ETF 22.03 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 MDEV First Trust Indxx Medical Devices ETF 21.95 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 MDEV First Trust Indxx Medical Devices ETF 21.95 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 MDEV First Trust Indxx Medical Devices ETF 22.12 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 MDEV First Trust Indxx Medical Devices ETF 21.92 -0.21
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 MDEV First Trust Indxx Medical Devices ETF 22.19 0.27
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 MDEV First Trust Indxx Medical Devices ETF 22.13 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 MDEV First Trust Indxx Medical Devices ETF 22.26 0.13
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 MDEV First Trust Indxx Medical Devices ETF 22.24 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 MDEV First Trust Indxx Medical Devices ETF 22.00 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 MDEV First Trust Indxx Medical Devices ETF 21.64 -0.37
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 MDEV First Trust Indxx Medical Devices ETF 21.83 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 MDEV First Trust Indxx Medical Devices ETF 21.78 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 MDEV First Trust Indxx Medical Devices ETF 21.73 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 MDEV First Trust Indxx Medical Devices ETF 21.93 0.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 MDEV First Trust Indxx Medical Devices ETF 21.70 -0.23
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 MDEV First Trust Indxx Medical Devices ETF 21.73 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 MDEV First Trust Indxx Medical Devices ETF 21.86 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 MDEV First Trust Indxx Medical Devices ETF 21.71 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 MDEV First Trust Indxx Medical Devices ETF 21.67 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 MDEV First Trust Indxx Medical Devices ETF 21.56 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 MDEV First Trust Indxx Medical Devices ETF 21.49 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 MDEV First Trust Indxx Medical Devices ETF 21.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 MDEV First Trust Indxx Medical Devices ETF 21.22 -0.28
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 MDEV First Trust Indxx Medical Devices ETF 21.34 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 MDEV First Trust Indxx Medical Devices ETF 21.41 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 MDEV First Trust Indxx Medical Devices ETF 21.45 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 MDEV First Trust Indxx Medical Devices ETF 21.68 0.24
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 MDEV First Trust Indxx Medical Devices ETF 21.61 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 MDEV First Trust Indxx Medical Devices ETF 21.48 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 MDEV First Trust Indxx Medical Devices ETF 21.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 MDEV First Trust Indxx Medical Devices ETF 21.32 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 MDEV First Trust Indxx Medical Devices ETF 21.45 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 MDEV First Trust Indxx Medical Devices ETF 21.07 -0.37
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 MDEV First Trust Indxx Medical Devices ETF 21.13 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 MDEV First Trust Indxx Medical Devices ETF 20.98 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 MDEV First Trust Indxx Medical Devices ETF 21.11 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 MDEV First Trust Indxx Medical Devices ETF 20.97 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 MDEV First Trust Indxx Medical Devices ETF 20.86 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 MDEV First Trust Indxx Medical Devices ETF 20.67 -0.19
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 MDEV First Trust Indxx Medical Devices ETF 20.71 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 MDEV First Trust Indxx Medical Devices ETF 20.48 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 MDEV First Trust Indxx Medical Devices ETF 20.59 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 MDEV First Trust Indxx Medical Devices ETF 20.62 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 MDEV First Trust Indxx Medical Devices ETF 20.14 -0.48
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 MDEV First Trust Indxx Medical Devices ETF 20.29 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 MDEV First Trust Indxx Medical Devices ETF 20.01 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 MDEV First Trust Indxx Medical Devices ETF 20.43 0.42
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 MDEV First Trust Indxx Medical Devices ETF 20.51 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 MDEV First Trust Indxx Medical Devices ETF 20.43 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 MDEV First Trust Indxx Medical Devices ETF 20.33 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 MDEV First Trust Indxx Medical Devices ETF 20.20 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 MDEV First Trust Indxx Medical Devices ETF 20.02 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 MDEV First Trust Indxx Medical Devices ETF 20.03 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 MDEV First Trust Indxx Medical Devices ETF 20.26 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 MDEV First Trust Indxx Medical Devices ETF 20.21 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 MDEV First Trust Indxx Medical Devices ETF 20.25 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 MDEV First Trust Indxx Medical Devices ETF 20.03 -0.22
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 MDEV First Trust Indxx Medical Devices ETF 20.06 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 MDEV First Trust Indxx Medical Devices ETF 20.43 0.37
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 MDEV First Trust Indxx Medical Devices ETF 20.37 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 MDEV First Trust Indxx Medical Devices ETF 20.15 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 MDEV First Trust Indxx Medical Devices ETF 20.38 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 MDEV First Trust Indxx Medical Devices ETF 20.30 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 MDEV First Trust Indxx Medical Devices ETF 19.97 -0.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 MDEV First Trust Indxx Medical Devices ETF 19.73 -0.24
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 MDEV First Trust Indxx Medical Devices ETF 19.77 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 MDEV First Trust Indxx Medical Devices ETF 19.90 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 MDEV First Trust Indxx Medical Devices ETF 19.68 -0.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 MDEV First Trust Indxx Medical Devices ETF 19.58 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 MDEV First Trust Indxx Medical Devices ETF 19.58 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 MDEV First Trust Indxx Medical Devices ETF 19.86 0.27
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 MDEV First Trust Indxx Medical Devices ETF 19.94 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 MDEV First Trust Indxx Medical Devices ETF 19.94 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 MDEV First Trust Indxx Medical Devices ETF 19.87 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 MDEV First Trust Indxx Medical Devices ETF 19.94 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 MDEV First Trust Indxx Medical Devices ETF 20.01 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 MDEV First Trust Indxx Medical Devices ETF 19.97 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 MDEV First Trust Indxx Medical Devices ETF 20.12 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 MDEV First Trust Indxx Medical Devices ETF 20.12 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 MDEV First Trust Indxx Medical Devices ETF 20.25 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 MDEV First Trust Indxx Medical Devices ETF 20.40 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 MDEV First Trust Indxx Medical Devices ETF 20.57 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 MDEV First Trust Indxx Medical Devices ETF 20.37 -0.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 MDEV First Trust Indxx Medical Devices ETF 20.43 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 MDEV First Trust Indxx Medical Devices ETF 20.50 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 MDEV First Trust Indxx Medical Devices ETF 20.62 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 MDEV First Trust Indxx Medical Devices ETF 20.59 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 MDEV First Trust Indxx Medical Devices ETF 20.43 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 MDEV First Trust Indxx Medical Devices ETF 20.36 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 MDEV First Trust Indxx Medical Devices ETF 20.36 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 MDEV First Trust Indxx Medical Devices ETF 20.26 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 MDEV First Trust Indxx Medical Devices ETF 20.27 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 MDEV First Trust Indxx Medical Devices ETF 20.44 0.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 MDEV First Trust Indxx Medical Devices ETF 20.67 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 MDEV First Trust Indxx Medical Devices ETF 20.58 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 MDEV First Trust Indxx Medical Devices ETF 20.92 0.34
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 MDEV First Trust Indxx Medical Devices ETF 20.94 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 MDEV First Trust Indxx Medical Devices ETF 21.05 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 MDEV First Trust Indxx Medical Devices ETF 21.12 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 MDEV First Trust Indxx Medical Devices ETF 21.16 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 MDEV First Trust Indxx Medical Devices ETF 21.18 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 MDEV First Trust Indxx Medical Devices ETF 20.85 -0.33
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 MDEV First Trust Indxx Medical Devices ETF 20.56 -0.29
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 MDEV First Trust Indxx Medical Devices ETF 20.69 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 MDEV First Trust Indxx Medical Devices ETF 20.57 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 MDEV First Trust Indxx Medical Devices ETF 20.29 -0.28
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 MDEV First Trust Indxx Medical Devices ETF 20.47 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 MDEV First Trust Indxx Medical Devices ETF 20.43 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 MDEV First Trust Indxx Medical Devices ETF 20.35 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 MDEV First Trust Indxx Medical Devices ETF 20.18 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 MDEV First Trust Indxx Medical Devices ETF 20.10 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 MDEV First Trust Indxx Medical Devices ETF 20.04 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 MDEV First Trust Indxx Medical Devices ETF 20.39 0.35
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 MDEV First Trust Indxx Medical Devices ETF 20.13 -0.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 MDEV First Trust Indxx Medical Devices ETF 19.99 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 MDEV First Trust Indxx Medical Devices ETF 20.23 0.25
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 MDEV First Trust Indxx Medical Devices ETF 20.25 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 MDEV First Trust Indxx Medical Devices ETF 19.90 -0.36
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 MDEV First Trust Indxx Medical Devices ETF 19.70 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MDEV First Trust Indxx Medical Devices ETF 19.73 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MDEV First Trust Indxx Medical Devices ETF 19.97 0.24
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MDEV First Trust Indxx Medical Devices ETF 20.17 0.20
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MDEV First Trust Indxx Medical Devices ETF 20.24 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MDEV First Trust Indxx Medical Devices ETF 20.36 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MDEV First Trust Indxx Medical Devices ETF 20.83 0.47
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MDEV First Trust Indxx Medical Devices ETF 20.82 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MDEV First Trust Indxx Medical Devices ETF 21.13 0.31
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MDEV First Trust Indxx Medical Devices ETF 20.90 -0.24
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MDEV First Trust Indxx Medical Devices ETF 20.85 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MDEV First Trust Indxx Medical Devices ETF 20.71 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MDEV First Trust Indxx Medical Devices ETF 20.94 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MDEV First Trust Indxx Medical Devices ETF 20.90 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MDEV First Trust Indxx Medical Devices ETF 21.20 0.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MDEV First Trust Indxx Medical Devices ETF 21.39 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MDEV First Trust Indxx Medical Devices ETF 21.43 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MDEV First Trust Indxx Medical Devices ETF 21.12 -0.30
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MDEV First Trust Indxx Medical Devices ETF 21.02 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MDEV First Trust Indxx Medical Devices ETF 21.11 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MDEV First Trust Indxx Medical Devices ETF 21.25 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MDEV First Trust Indxx Medical Devices ETF 21.18 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MDEV First Trust Indxx Medical Devices ETF 21.18 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MDEV First Trust Indxx Medical Devices ETF 21.10 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MDEV First Trust Indxx Medical Devices ETF 21.04 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MDEV First Trust Indxx Medical Devices ETF 21.11 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MDEV First Trust Indxx Medical Devices ETF 21.43 0.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MDEV First Trust Indxx Medical Devices ETF 21.50 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MDEV First Trust Indxx Medical Devices ETF 21.40 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MDEV First Trust Indxx Medical Devices ETF 21.51 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MDEV First Trust Indxx Medical Devices ETF 21.50 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MDEV First Trust Indxx Medical Devices ETF 21.17 -0.33
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MDEV First Trust Indxx Medical Devices ETF 20.94 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MDEV First Trust Indxx Medical Devices ETF 21.07 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MDEV First Trust Indxx Medical Devices ETF 20.92 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MDEV First Trust Indxx Medical Devices ETF 20.72 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MDEV First Trust Indxx Medical Devices ETF 20.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MDEV First Trust Indxx Medical Devices ETF 20.86 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MDEV First Trust Indxx Medical Devices ETF 20.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MDEV First Trust Indxx Medical Devices ETF 21.00 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MDEV First Trust Indxx Medical Devices ETF 21.05 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MDEV First Trust Indxx Medical Devices ETF 20.83 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MDEV First Trust Indxx Medical Devices ETF 20.78 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MDEV First Trust Indxx Medical Devices ETF 20.74 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MDEV First Trust Indxx Medical Devices ETF 20.67 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MDEV First Trust Indxx Medical Devices ETF 20.45 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MDEV First Trust Indxx Medical Devices ETF 20.24 -0.21
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MDEV First Trust Indxx Medical Devices ETF 20.62 0.38
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MDEV First Trust Indxx Medical Devices ETF 20.57 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MDEV First Trust Indxx Medical Devices ETF 20.54 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MDEV First Trust Indxx Medical Devices ETF 20.54 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MDEV First Trust Indxx Medical Devices ETF 20.49 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MDEV First Trust Indxx Medical Devices ETF 20.19 -0.30
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MDEV First Trust Indxx Medical Devices ETF 20.26 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MDEV First Trust Indxx Medical Devices ETF 20.44 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MDEV First Trust Indxx Medical Devices ETF 20.12 -0.32
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MDEV First Trust Indxx Medical Devices ETF 20.16 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MDEV First Trust Indxx Medical Devices ETF 20.23 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MDEV First Trust Indxx Medical Devices ETF 20.10 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MDEV First Trust Indxx Medical Devices ETF 20.06 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MDEV First Trust Indxx Medical Devices ETF 19.94 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MDEV First Trust Indxx Medical Devices ETF 20.14 0.20
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MDEV First Trust Indxx Medical Devices ETF 20.21 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MDEV First Trust Indxx Medical Devices ETF 20.12 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MDEV First Trust Indxx Medical Devices ETF 20.05 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MDEV First Trust Indxx Medical Devices ETF 19.88 -0.17
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MDEV First Trust Indxx Medical Devices ETF 20.04 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MDEV First Trust Indxx Medical Devices ETF 20.32 0.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MDEV First Trust Indxx Medical Devices ETF 20.34 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MDEV First Trust Indxx Medical Devices ETF 20.32 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MDEV First Trust Indxx Medical Devices ETF 20.08 -0.24
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MDEV First Trust Indxx Medical Devices ETF 20.11 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MDEV First Trust Indxx Medical Devices ETF 19.65 -0.46
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MDEV First Trust Indxx Medical Devices ETF 19.67 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MDEV First Trust Indxx Medical Devices ETF 19.58 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MDEV First Trust Indxx Medical Devices ETF 20.06 0.48
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MDEV First Trust Indxx Medical Devices ETF 20.20 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MDEV First Trust Indxx Medical Devices ETF 20.28 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MDEV First Trust Indxx Medical Devices ETF 20.26 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MDEV First Trust Indxx Medical Devices ETF 20.26 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MDEV First Trust Indxx Medical Devices ETF 20.13 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MDEV First Trust Indxx Medical Devices ETF 20.09 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MDEV First Trust Indxx Medical Devices ETF 19.75 -0.34
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MDEV First Trust Indxx Medical Devices ETF 20.04 0.30
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MDEV First Trust Indxx Medical Devices ETF 19.78 -0.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MDEV First Trust Indxx Medical Devices ETF 19.70 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MDEV First Trust Indxx Medical Devices ETF 19.92 0.22
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MDEV First Trust Indxx Medical Devices ETF 19.46 -0.46
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MDEV First Trust Indxx Medical Devices ETF 18.91 -0.55
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MDEV First Trust Indxx Medical Devices ETF 18.74 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MDEV First Trust Indxx Medical Devices ETF 18.66 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MDEV First Trust Indxx Medical Devices ETF 18.67 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MDEV First Trust Indxx Medical Devices ETF 18.60 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MDEV First Trust Indxx Medical Devices ETF 18.44 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MDEV First Trust Indxx Medical Devices ETF 18.70 0.26
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MDEV First Trust Indxx Medical Devices ETF 18.81 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MDEV First Trust Indxx Medical Devices ETF 18.63 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MDEV First Trust Indxx Medical Devices ETF 18.61 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MDEV First Trust Indxx Medical Devices ETF 18.46 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MDEV First Trust Indxx Medical Devices ETF 18.56 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MDEV First Trust Indxx Medical Devices ETF 18.59 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MDEV First Trust Indxx Medical Devices ETF 18.45 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MDEV First Trust Indxx Medical Devices ETF 18.34 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MDEV First Trust Indxx Medical Devices ETF 18.21 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MDEV First Trust Indxx Medical Devices ETF 18.03 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MDEV First Trust Indxx Medical Devices ETF 17.94 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MDEV First Trust Indxx Medical Devices ETF 17.92 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MDEV First Trust Indxx Medical Devices ETF 17.78 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MDEV First Trust Indxx Medical Devices ETF 17.22 -0.57
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MDEV First Trust Indxx Medical Devices ETF 17.07 -0.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MDEV First Trust Indxx Medical Devices ETF 16.97 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MDEV First Trust Indxx Medical Devices ETF 17.24 0.27
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MDEV First Trust Indxx Medical Devices ETF 17.32 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MDEV First Trust Indxx Medical Devices ETF 17.49 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MDEV First Trust Indxx Medical Devices ETF 17.55 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MDEV First Trust Indxx Medical Devices ETF 17.18 -0.37
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MDEV First Trust Indxx Medical Devices ETF 16.82 -0.36
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MDEV First Trust Indxx Medical Devices ETF 16.65 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MDEV First Trust Indxx Medical Devices ETF 16.37 -0.28
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MDEV First Trust Indxx Medical Devices ETF 16.38 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MDEV First Trust Indxx Medical Devices ETF 16.43 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MDEV First Trust Indxx Medical Devices ETF 16.77 0.34
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MDEV First Trust Indxx Medical Devices ETF 17.15 0.38
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MDEV First Trust Indxx Medical Devices ETF 17.05 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MDEV First Trust Indxx Medical Devices ETF 17.04 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MDEV First Trust Indxx Medical Devices ETF 17.11 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MDEV First Trust Indxx Medical Devices ETF 17.21 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MDEV First Trust Indxx Medical Devices ETF 17.47 0.25
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MDEV First Trust Indxx Medical Devices ETF 17.42 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MDEV First Trust Indxx Medical Devices ETF 17.19 -0.23
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MDEV First Trust Indxx Medical Devices ETF 17.20 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MDEV First Trust Indxx Medical Devices ETF 17.67 0.47
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MDEV First Trust Indxx Medical Devices ETF 18.02 0.35
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MDEV First Trust Indxx Medical Devices ETF 17.75 -0.27
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MDEV First Trust Indxx Medical Devices ETF 17.82 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MDEV First Trust Indxx Medical Devices ETF 17.74 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MDEV First Trust Indxx Medical Devices ETF 17.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MDEV First Trust Indxx Medical Devices ETF 17.62 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MDEV First Trust Indxx Medical Devices ETF 17.80 0.18
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MDEV First Trust Indxx Medical Devices ETF 18.03 0.23
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MDEV First Trust Indxx Medical Devices ETF 18.11 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MDEV First Trust Indxx Medical Devices ETF 17.92 -0.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MDEV First Trust Indxx Medical Devices ETF 18.00 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MDEV First Trust Indxx Medical Devices ETF 18.14 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MDEV First Trust Indxx Medical Devices ETF 18.14 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MDEV First Trust Indxx Medical Devices ETF 18.18 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MDEV First Trust Indxx Medical Devices ETF 18.58 0.40
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MDEV First Trust Indxx Medical Devices ETF 18.68 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MDEV First Trust Indxx Medical Devices ETF 18.79 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MDEV First Trust Indxx Medical Devices ETF 18.88 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MDEV First Trust Indxx Medical Devices ETF 18.96 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MDEV First Trust Indxx Medical Devices ETF 18.88 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MDEV First Trust Indxx Medical Devices ETF 18.88 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!