| 2024-11-14 |
MID |
American Century Mid Cap Growth Impact ETF |
61.58 |
61.58
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
MID |
American Century Mid Cap Growth Impact ETF |
62.33 |
0.75
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
MID |
American Century Mid Cap Growth Impact ETF |
62.13 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
MID |
American Century Mid Cap Growth Impact ETF |
62.73 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
MID |
American Century Mid Cap Growth Impact ETF |
62.73 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
MID |
American Century Mid Cap Growth Impact ETF |
62.46 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
MID |
American Century Mid Cap Growth Impact ETF |
61.89 |
-0.57
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
MID |
American Century Mid Cap Growth Impact ETF |
60.44 |
-1.45
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
MID |
American Century Mid Cap Growth Impact ETF |
59.79 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
MID |
American Century Mid Cap Growth Impact ETF |
59.80 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
MID |
American Century Mid Cap Growth Impact ETF |
59.66 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
MID |
American Century Mid Cap Growth Impact ETF |
61.05 |
1.39
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
MID |
American Century Mid Cap Growth Impact ETF |
61.59 |
0.54
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
MID |
American Century Mid Cap Growth Impact ETF |
61.27 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
MID |
American Century Mid Cap Growth Impact ETF |
60.97 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
MID |
American Century Mid Cap Growth Impact ETF |
61.13 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
MID |
American Century Mid Cap Growth Impact ETF |
60.76 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
MID |
American Century Mid Cap Growth Impact ETF |
61.08 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
MID |
American Century Mid Cap Growth Impact ETF |
61.46 |
0.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
MID |
American Century Mid Cap Growth Impact ETF |
62.03 |
0.58
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
MID |
American Century Mid Cap Growth Impact ETF |
61.99 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
MID |
American Century Mid Cap Growth Impact ETF |
62.18 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
MID |
American Century Mid Cap Growth Impact ETF |
61.96 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
MID |
American Century Mid Cap Growth Impact ETF |
62.65 |
0.69
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
MID |
American Century Mid Cap Growth Impact ETF |
62.09 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
MID |
American Century Mid Cap Growth Impact ETF |
61.40 |
-0.69
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
MID |
American Century Mid Cap Growth Impact ETF |
61.61 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
MID |
American Century Mid Cap Growth Impact ETF |
61.12 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
MID |
American Century Mid Cap Growth Impact ETF |
60.62 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
MID |
American Century Mid Cap Growth Impact ETF |
61.15 |
0.53
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
MID |
American Century Mid Cap Growth Impact ETF |
60.75 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
MID |
American Century Mid Cap Growth Impact ETF |
61.02 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
MID |
American Century Mid Cap Growth Impact ETF |
60.77 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
MID |
American Century Mid Cap Growth Impact ETF |
61.35 |
0.58
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
MID |
American Century Mid Cap Growth Impact ETF |
61.26 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
MID |
American Century Mid Cap Growth Impact ETF |
61.28 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
MID |
American Century Mid Cap Growth Impact ETF |
61.21 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
MID |
American Century Mid Cap Growth Impact ETF |
61.23 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
MID |
American Century Mid Cap Growth Impact ETF |
60.98 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
MID |
American Century Mid Cap Growth Impact ETF |
60.58 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
MID |
American Century Mid Cap Growth Impact ETF |
60.67 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
MID |
American Century Mid Cap Growth Impact ETF |
59.56 |
-1.11
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
MID |
American Century Mid Cap Growth Impact ETF |
59.73 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
MID |
American Century Mid Cap Growth Impact ETF |
59.58 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
MID |
American Century Mid Cap Growth Impact ETF |
58.97 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
MID |
American Century Mid Cap Growth Impact ETF |
58.38 |
-0.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
MID |
American Century Mid Cap Growth Impact ETF |
57.96 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
MID |
American Century Mid Cap Growth Impact ETF |
57.12 |
-0.84
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
MID |
American Century Mid Cap Growth Impact ETF |
56.84 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
MID |
American Century Mid Cap Growth Impact ETF |
56.33 |
-0.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
MID |
American Century Mid Cap Growth Impact ETF |
57.19 |
0.86
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
MID |
American Century Mid Cap Growth Impact ETF |
57.39 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
MID |
American Century Mid Cap Growth Impact ETF |
57.53 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
MID |
American Century Mid Cap Growth Impact ETF |
59.27 |
1.74
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
MID |
American Century Mid Cap Growth Impact ETF |
58.86 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
MID |
American Century Mid Cap Growth Impact ETF |
58.67 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
MID |
American Century Mid Cap Growth Impact ETF |
58.98 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
MID |
American Century Mid Cap Growth Impact ETF |
58.74 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
MID |
American Century Mid Cap Growth Impact ETF |
58.93 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
MID |
American Century Mid Cap Growth Impact ETF |
58.07 |
-0.86
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
MID |
American Century Mid Cap Growth Impact ETF |
58.52 |
0.45
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
MID |
American Century Mid Cap Growth Impact ETF |
57.79 |
-0.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
MID |
American Century Mid Cap Growth Impact ETF |
58.29 |
0.50
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
MID |
American Century Mid Cap Growth Impact ETF |
57.84 |
-0.45
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
MID |
American Century Mid Cap Growth Impact ETF |
57.94 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
MID |
American Century Mid Cap Growth Impact ETF |
56.89 |
-1.05
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
MID |
American Century Mid Cap Growth Impact ETF |
56.76 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
MID |
American Century Mid Cap Growth Impact ETF |
55.77 |
-0.99
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
MID |
American Century Mid Cap Growth Impact ETF |
56.01 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
MID |
American Century Mid Cap Growth Impact ETF |
55.85 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
MID |
American Century Mid Cap Growth Impact ETF |
53.91 |
-1.94
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
MID |
American Century Mid Cap Growth Impact ETF |
54.71 |
0.80
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
MID |
American Century Mid Cap Growth Impact ETF |
53.74 |
-0.97
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
MID |
American Century Mid Cap Growth Impact ETF |
55.00 |
1.26
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
MID |
American Century Mid Cap Growth Impact ETF |
55.85 |
0.85
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
MID |
American Century Mid Cap Growth Impact ETF |
57.00 |
1.15
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
MID |
American Century Mid Cap Growth Impact ETF |
56.02 |
-0.98
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
MID |
American Century Mid Cap Growth Impact ETF |
56.43 |
0.41
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
MID |
American Century Mid Cap Growth Impact ETF |
56.28 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
MID |
American Century Mid Cap Growth Impact ETF |
55.94 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
MID |
American Century Mid Cap Growth Impact ETF |
56.09 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
MID |
American Century Mid Cap Growth Impact ETF |
57.35 |
1.26
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
MID |
American Century Mid Cap Growth Impact ETF |
57.21 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
MID |
American Century Mid Cap Growth Impact ETF |
56.37 |
-0.84
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
MID |
American Century Mid Cap Growth Impact ETF |
56.58 |
0.21
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
MID |
American Century Mid Cap Growth Impact ETF |
57.36 |
0.78
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
MID |
American Century Mid Cap Growth Impact ETF |
59.05 |
1.69
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
MID |
American Century Mid Cap Growth Impact ETF |
57.87 |
-1.17
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
MID |
American Century Mid Cap Growth Impact ETF |
58.01 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
MID |
American Century Mid Cap Growth Impact ETF |
57.73 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
MID |
American Century Mid Cap Growth Impact ETF |
57.39 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
MID |
American Century Mid Cap Growth Impact ETF |
56.85 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
MID |
American Century Mid Cap Growth Impact ETF |
57.40 |
0.55
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
MID |
American Century Mid Cap Growth Impact ETF |
57.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
MID |
American Century Mid Cap Growth Impact ETF |
57.13 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
MID |
American Century Mid Cap Growth Impact ETF |
56.81 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
MID |
American Century Mid Cap Growth Impact ETF |
56.53 |
-0.28
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
MID |
American Century Mid Cap Growth Impact ETF |
56.99 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
MID |
American Century Mid Cap Growth Impact ETF |
57.19 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
MID |
American Century Mid Cap Growth Impact ETF |
57.12 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
MID |
American Century Mid Cap Growth Impact ETF |
57.17 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
MID |
American Century Mid Cap Growth Impact ETF |
57.13 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
MID |
American Century Mid Cap Growth Impact ETF |
57.26 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
MID |
American Century Mid Cap Growth Impact ETF |
57.09 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
MID |
American Century Mid Cap Growth Impact ETF |
57.88 |
0.79
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
MID |
American Century Mid Cap Growth Impact ETF |
57.32 |
-0.55
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
MID |
American Century Mid Cap Growth Impact ETF |
56.67 |
-0.66
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
MID |
American Century Mid Cap Growth Impact ETF |
57.13 |
0.46
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
MID |
American Century Mid Cap Growth Impact ETF |
57.33 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
MID |
American Century Mid Cap Growth Impact ETF |
56.13 |
-1.20
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
MID |
American Century Mid Cap Growth Impact ETF |
56.02 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
MID |
American Century Mid Cap Growth Impact ETF |
55.61 |
-0.41
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
MID |
American Century Mid Cap Growth Impact ETF |
55.93 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
MID |
American Century Mid Cap Growth Impact ETF |
56.26 |
0.33
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
MID |
American Century Mid Cap Growth Impact ETF |
55.23 |
-1.03
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
MID |
American Century Mid Cap Growth Impact ETF |
55.60 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
MID |
American Century Mid Cap Growth Impact ETF |
55.94 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
MID |
American Century Mid Cap Growth Impact ETF |
55.88 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
MID |
American Century Mid Cap Growth Impact ETF |
55.99 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
MID |
American Century Mid Cap Growth Impact ETF |
56.64 |
0.65
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
MID |
American Century Mid Cap Growth Impact ETF |
56.98 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
MID |
American Century Mid Cap Growth Impact ETF |
56.25 |
-0.74
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
MID |
American Century Mid Cap Growth Impact ETF |
56.73 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
MID |
American Century Mid Cap Growth Impact ETF |
56.91 |
0.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
MID |
American Century Mid Cap Growth Impact ETF |
57.25 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
MID |
American Century Mid Cap Growth Impact ETF |
57.02 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
MID |
American Century Mid Cap Growth Impact ETF |
57.04 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
MID |
American Century Mid Cap Growth Impact ETF |
57.33 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
MID |
American Century Mid Cap Growth Impact ETF |
56.59 |
-0.75
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
MID |
American Century Mid Cap Growth Impact ETF |
56.09 |
-0.50
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
MID |
American Century Mid Cap Growth Impact ETF |
56.53 |
0.44
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
MID |
American Century Mid Cap Growth Impact ETF |
56.76 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
MID |
American Century Mid Cap Growth Impact ETF |
56.73 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
MID |
American Century Mid Cap Growth Impact ETF |
57.43 |
0.69
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
MID |
American Century Mid Cap Growth Impact ETF |
57.31 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
MID |
American Century Mid Cap Growth Impact ETF |
56.58 |
-0.73
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
MID |
American Century Mid Cap Growth Impact ETF |
55.77 |
-0.81
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
MID |
American Century Mid Cap Growth Impact ETF |
55.13 |
-0.64
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
MID |
American Century Mid Cap Growth Impact ETF |
55.25 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
MID |
American Century Mid Cap Growth Impact ETF |
56.13 |
0.88
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
MID |
American Century Mid Cap Growth Impact ETF |
55.84 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
MID |
American Century Mid Cap Growth Impact ETF |
55.34 |
-0.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
MID |
American Century Mid Cap Growth Impact ETF |
55.16 |
-0.18
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
MID |
American Century Mid Cap Growth Impact ETF |
55.05 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
MID |
American Century Mid Cap Growth Impact ETF |
54.49 |
-0.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
MID |
American Century Mid Cap Growth Impact ETF |
53.95 |
-0.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
MID |
American Century Mid Cap Growth Impact ETF |
54.61 |
0.66
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
MID |
American Century Mid Cap Growth Impact ETF |
54.96 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
MID |
American Century Mid Cap Growth Impact ETF |
55.27 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
MID |
American Century Mid Cap Growth Impact ETF |
55.28 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
MID |
American Century Mid Cap Growth Impact ETF |
56.14 |
0.86
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
MID |
American Century Mid Cap Growth Impact ETF |
57.17 |
1.04
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
MID |
American Century Mid Cap Growth Impact ETF |
56.93 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
MID |
American Century Mid Cap Growth Impact ETF |
57.51 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
MID |
American Century Mid Cap Growth Impact ETF |
57.18 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
MID |
American Century Mid Cap Growth Impact ETF |
56.85 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
MID |
American Century Mid Cap Growth Impact ETF |
56.22 |
-0.64
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
MID |
American Century Mid Cap Growth Impact ETF |
56.99 |
0.77
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
MID |
American Century Mid Cap Growth Impact ETF |
56.51 |
-0.48
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
MID |
American Century Mid Cap Growth Impact ETF |
57.24 |
0.73
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
MID |
American Century Mid Cap Growth Impact ETF |
57.74 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
MID |
American Century Mid Cap Growth Impact ETF |
57.53 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
MID |
American Century Mid Cap Growth Impact ETF |
57.16 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
MID |
American Century Mid Cap Growth Impact ETF |
57.05 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
MID |
American Century Mid Cap Growth Impact ETF |
57.31 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
MID |
American Century Mid Cap Growth Impact ETF |
57.57 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
MID |
American Century Mid Cap Growth Impact ETF |
56.88 |
-0.69
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
MID |
American Century Mid Cap Growth Impact ETF |
56.30 |
-0.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
MID |
American Century Mid Cap Growth Impact ETF |
56.00 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
MID |
American Century Mid Cap Growth Impact ETF |
55.68 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
MID |
American Century Mid Cap Growth Impact ETF |
56.01 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
MID |
American Century Mid Cap Growth Impact ETF |
56.53 |
0.52
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
MID |
American Century Mid Cap Growth Impact ETF |
56.93 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
MID |
American Century Mid Cap Growth Impact ETF |
56.37 |
-0.56
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
MID |
American Century Mid Cap Growth Impact ETF |
56.73 |
0.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
MID |
American Century Mid Cap Growth Impact ETF |
57.17 |
0.44
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
MID |
American Century Mid Cap Growth Impact ETF |
56.50 |
-0.67
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
MID |
American Century Mid Cap Growth Impact ETF |
55.66 |
-0.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
MID |
American Century Mid Cap Growth Impact ETF |
56.50 |
0.83
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
MID |
American Century Mid Cap Growth Impact ETF |
56.57 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
MID |
American Century Mid Cap Growth Impact ETF |
55.73 |
-0.84
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
MID |
American Century Mid Cap Growth Impact ETF |
55.00 |
-0.74
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
MID |
American Century Mid Cap Growth Impact ETF |
54.84 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
MID |
American Century Mid Cap Growth Impact ETF |
54.30 |
-0.55
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
MID |
American Century Mid Cap Growth Impact ETF |
53.96 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
MID |
American Century Mid Cap Growth Impact ETF |
54.12 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
MID |
American Century Mid Cap Growth Impact ETF |
52.92 |
-1.21
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
MID |
American Century Mid Cap Growth Impact ETF |
53.25 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
MID |
American Century Mid Cap Growth Impact ETF |
53.82 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
MID |
American Century Mid Cap Growth Impact ETF |
54.03 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
MID |
American Century Mid Cap Growth Impact ETF |
53.69 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
MID |
American Century Mid Cap Growth Impact ETF |
52.39 |
-1.30
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
MID |
American Century Mid Cap Growth Impact ETF |
53.40 |
1.01
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
MID |
American Century Mid Cap Growth Impact ETF |
53.53 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
MID |
American Century Mid Cap Growth Impact ETF |
53.09 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
MID |
American Century Mid Cap Growth Impact ETF |
52.37 |
-0.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
MID |
American Century Mid Cap Growth Impact ETF |
51.82 |
-0.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
MID |
American Century Mid Cap Growth Impact ETF |
51.61 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
MID |
American Century Mid Cap Growth Impact ETF |
51.82 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
MID |
American Century Mid Cap Growth Impact ETF |
51.68 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
MID |
American Century Mid Cap Growth Impact ETF |
50.68 |
-1.00
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
MID |
American Century Mid Cap Growth Impact ETF |
51.25 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
MID |
American Century Mid Cap Growth Impact ETF |
51.21 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
MID |
American Century Mid Cap Growth Impact ETF |
50.36 |
-0.85
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
MID |
American Century Mid Cap Growth Impact ETF |
50.29 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
MID |
American Century Mid Cap Growth Impact ETF |
50.28 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
MID |
American Century Mid Cap Growth Impact ETF |
50.85 |
0.57
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
MID |
American Century Mid Cap Growth Impact ETF |
50.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
MID |
American Century Mid Cap Growth Impact ETF |
50.17 |
-0.69
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
MID |
American Century Mid Cap Growth Impact ETF |
49.46 |
-0.71
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
MID |
American Century Mid Cap Growth Impact ETF |
48.97 |
-0.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
MID |
American Century Mid Cap Growth Impact ETF |
49.21 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
MID |
American Century Mid Cap Growth Impact ETF |
49.17 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
MID |
American Century Mid Cap Growth Impact ETF |
49.48 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
MID |
American Century Mid Cap Growth Impact ETF |
49.41 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
MID |
American Century Mid Cap Growth Impact ETF |
49.38 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
MID |
American Century Mid Cap Growth Impact ETF |
49.34 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
MID |
American Century Mid Cap Growth Impact ETF |
48.26 |
-1.08
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
MID |
American Century Mid Cap Growth Impact ETF |
48.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
MID |
American Century Mid Cap Growth Impact ETF |
48.42 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
MID |
American Century Mid Cap Growth Impact ETF |
49.61 |
1.19
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
MID |
American Century Mid Cap Growth Impact ETF |
50.55 |
0.94
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
MID |
American Century Mid Cap Growth Impact ETF |
51.02 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
MID |
American Century Mid Cap Growth Impact ETF |
50.98 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
MID |
American Century Mid Cap Growth Impact ETF |
50.67 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
MID |
American Century Mid Cap Growth Impact ETF |
50.47 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
MID |
American Century Mid Cap Growth Impact ETF |
50.30 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
MID |
American Century Mid Cap Growth Impact ETF |
49.16 |
-1.14
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
MID |
American Century Mid Cap Growth Impact ETF |
50.34 |
1.18
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
MID |
American Century Mid Cap Growth Impact ETF |
49.74 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
MID |
American Century Mid Cap Growth Impact ETF |
49.79 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
MID |
American Century Mid Cap Growth Impact ETF |
50.07 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
MID |
American Century Mid Cap Growth Impact ETF |
49.62 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
MID |
American Century Mid Cap Growth Impact ETF |
48.56 |
-1.06
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
MID |
American Century Mid Cap Growth Impact ETF |
48.11 |
-0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
MID |
American Century Mid Cap Growth Impact ETF |
47.65 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
MID |
American Century Mid Cap Growth Impact ETF |
47.35 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
MID |
American Century Mid Cap Growth Impact ETF |
46.97 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
MID |
American Century Mid Cap Growth Impact ETF |
47.27 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
MID |
American Century Mid Cap Growth Impact ETF |
47.60 |
0.33
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
MID |
American Century Mid Cap Growth Impact ETF |
47.53 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
MID |
American Century Mid Cap Growth Impact ETF |
46.66 |
-0.86
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
MID |
American Century Mid Cap Growth Impact ETF |
46.62 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
MID |
American Century Mid Cap Growth Impact ETF |
46.30 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
MID |
American Century Mid Cap Growth Impact ETF |
46.47 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
MID |
American Century Mid Cap Growth Impact ETF |
46.65 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
MID |
American Century Mid Cap Growth Impact ETF |
46.45 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
MID |
American Century Mid Cap Growth Impact ETF |
46.18 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
MID |
American Century Mid Cap Growth Impact ETF |
46.62 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
MID |
American Century Mid Cap Growth Impact ETF |
46.02 |
-0.60
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
MID |
American Century Mid Cap Growth Impact ETF |
45.67 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
MID |
American Century Mid Cap Growth Impact ETF |
45.88 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
MID |
American Century Mid Cap Growth Impact ETF |
45.72 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
MID |
American Century Mid Cap Growth Impact ETF |
44.21 |
-1.51
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
MID |
American Century Mid Cap Growth Impact ETF |
44.03 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
MID |
American Century Mid Cap Growth Impact ETF |
43.07 |
-0.96
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
MID |
American Century Mid Cap Growth Impact ETF |
43.16 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
MID |
American Century Mid Cap Growth Impact ETF |
43.36 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
MID |
American Century Mid Cap Growth Impact ETF |
42.98 |
-0.39
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
MID |
American Century Mid Cap Growth Impact ETF |
43.39 |
0.41
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
MID |
American Century Mid Cap Growth Impact ETF |
42.29 |
-1.09
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
MID |
American Century Mid Cap Growth Impact ETF |
41.85 |
-0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
MID |
American Century Mid Cap Growth Impact ETF |
41.33 |
-0.52
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
MID |
American Century Mid Cap Growth Impact ETF |
40.92 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
MID |
American Century Mid Cap Growth Impact ETF |
40.77 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
MID |
American Century Mid Cap Growth Impact ETF |
41.12 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
MID |
American Century Mid Cap Growth Impact ETF |
41.28 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
MID |
American Century Mid Cap Growth Impact ETF |
42.16 |
0.88
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
MID |
American Century Mid Cap Growth Impact ETF |
41.75 |
-0.40
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
MID |
American Century Mid Cap Growth Impact ETF |
41.92 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
MID |
American Century Mid Cap Growth Impact ETF |
42.52 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
MID |
American Century Mid Cap Growth Impact ETF |
43.42 |
0.89
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
MID |
American Century Mid Cap Growth Impact ETF |
44.65 |
1.23
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
MID |
American Century Mid Cap Growth Impact ETF |
44.38 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
MID |
American Century Mid Cap Growth Impact ETF |
43.65 |
-0.73
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
MID |
American Century Mid Cap Growth Impact ETF |
44.19 |
0.54
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
MID |
American Century Mid Cap Growth Impact ETF |
45.12 |
0.93
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
MID |
American Century Mid Cap Growth Impact ETF |
45.22 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
MID |
American Century Mid Cap Growth Impact ETF |
44.60 |
-0.62
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
MID |
American Century Mid Cap Growth Impact ETF |
44.47 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
MID |
American Century Mid Cap Growth Impact ETF |
43.52 |
-0.95
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
MID |
American Century Mid Cap Growth Impact ETF |
43.82 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
MID |
American Century Mid Cap Growth Impact ETF |
43.42 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
MID |
American Century Mid Cap Growth Impact ETF |
44.27 |
0.85
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
MID |
American Century Mid Cap Growth Impact ETF |
44.64 |
0.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
MID |
American Century Mid Cap Growth Impact ETF |
44.67 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
MID |
American Century Mid Cap Growth Impact ETF |
44.07 |
-0.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
MID |
American Century Mid Cap Growth Impact ETF |
43.77 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
MID |
American Century Mid Cap Growth Impact ETF |
44.24 |
0.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
MID |
American Century Mid Cap Growth Impact ETF |
44.15 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
MID |
American Century Mid Cap Growth Impact ETF |
44.29 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
MID |
American Century Mid Cap Growth Impact ETF |
45.36 |
1.07
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
MID |
American Century Mid Cap Growth Impact ETF |
45.71 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
MID |
American Century Mid Cap Growth Impact ETF |
45.80 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
MID |
American Century Mid Cap Growth Impact ETF |
45.88 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
MID |
American Century Mid Cap Growth Impact ETF |
46.43 |
0.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
MID |
American Century Mid Cap Growth Impact ETF |
46.02 |
-0.41
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
MID |
American Century Mid Cap Growth Impact ETF |
46.26 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
MID |
American Century Mid Cap Growth Impact ETF |
46.59 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
MID |
American Century Mid Cap Growth Impact ETF |
46.54 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
MID |
American Century Mid Cap Growth Impact ETF |
46.88 |
0.34
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
MID |
American Century Mid Cap Growth Impact ETF |
47.29 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
MID |
American Century Mid Cap Growth Impact ETF |
47.30 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
