Xtrackers S&P MidCap 400 ESG ETF (MIDE) Ratings



Xtrackers S&P MidCap 400 ESG ETF (MIDE): $32.43

0.52 (+1.63%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add MIDE to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#33 of 49

in category

Xtrackers S&P MidCap 400 ESG ETF (MIDE) Ratings History Chart

Free access to the full ratings history for MIDE. Sign up now!

Xtrackers S&P MidCap 400 ESG ETF (MIDE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.91 31.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.75 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.77 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.71 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.99 0.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 32.27 0.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 32.43 0.15
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 32.79 0.37
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 32.51 -0.28
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 32.36 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 32.38 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.14 -1.24
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.65 -0.49
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.57 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.57 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.98 0.40
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.93 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.61 -0.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.90 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.83 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.00 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.18 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.61 0.44
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.60 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.56 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.30 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 31.17 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.65 -0.52
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.81 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.61 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.59 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.79 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.53 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.57 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.55 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.87 0.32
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.83 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.78 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.51 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.80 0.29
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.76 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.61 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.85 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.30 -0.55
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.27 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.14 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.89 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.34 -0.55
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.10 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.96 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.05 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.90 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.25 0.35
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.53 0.29
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.59 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.44 0.85
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.19 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.13 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.25 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.36 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.47 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.75 -0.73
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.95 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.58 -0.37
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.82 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.55 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.51 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.04 -0.47
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.99 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.55 -0.44
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.76 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.72 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.22 -0.50
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.43 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.18 -0.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.98 0.80
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.85 0.87
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.55 0.70
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.37 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.22 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.25 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.72 -0.53
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.45 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.06 0.61
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.02 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.57 -0.45
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.82 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.15 0.33
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 30.59 0.44
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.82 -0.77
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.65 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.37 -0.28
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.62 -0.75
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.26 -0.36
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.36 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.31 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.57 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.44 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.35 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.65 0.30
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.54 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.47 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.54 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.82 0.28
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.58 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.56 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.63 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.59 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.33 -0.26
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.74 0.41
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.86 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.47 -0.38
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.60 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.52 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.67 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.77 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.50 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.85 0.35
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.02 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.72 -0.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.41 -0.31
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.74 0.34
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.92 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.68 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.06 0.38
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.32 0.26
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.38 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.34 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.34 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.56 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.30 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.09 -0.21
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.14 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.87 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.93 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.86 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.45 -0.41
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.16 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.82 -0.34
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.81 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.27 0.46
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.13 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.10 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.22 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.25 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.92 -0.33
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.67 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.52 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.59 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.81 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.96 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.23 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.67 0.45
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.28 0.58
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.21 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.08 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.88 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.18 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.11 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.55 0.44
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.80 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.63 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.12 -0.51
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.15 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.15 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.40 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 29.07 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.70 -0.37
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.46 -0.25
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.51 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.48 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.85 0.37
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.78 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.66 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.75 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.87 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.63 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.49 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.52 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.39 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.24 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.08 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.11 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.02 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 28.07 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.99 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.68 -0.32
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.61 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.82 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.93 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.51 -0.41
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.21 -0.31
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.93 0.72
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.65 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.47 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.22 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.10 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.98 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.32 0.34
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.26 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.00 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.51 0.51
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.53 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.35 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.29 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.13 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.29 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.42 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.07 -0.35
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.87 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.65 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.83 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.99 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.02 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.09 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.04 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.21 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.87 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.80 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.85 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.43 0.58
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.62 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.80 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.84 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.63 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.51 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.17 -0.35
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.56 0.39
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.21 -0.34
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.21 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 27.47 0.26
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.74 -0.73
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.08 -0.66
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.15 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.00 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.88 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.72 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.75 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 26.14 0.39
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.93 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.27 -0.67
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.10 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.02 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.19 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.21 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.12 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.97 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.11 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.03 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.80 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.08 0.28
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.92 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.97 -0.95
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.95 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.67 -0.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.96 0.30
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.07 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.16 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.39 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.88 -0.51
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.41 -0.48
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.29 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.04 -0.25
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 22.82 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.12 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.04 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.42 0.38
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.32 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.56 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.76 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.19 0.43
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.75 0.55
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.45 -0.29
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.04 -0.42
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.21 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.68 0.47
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.61 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.38 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.24 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.05 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.11 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MIDE Xtrackers S&P MidCap 400 ESG ETF 23.97 -0.15
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.38 0.41
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.71 0.33
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.79 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.49 -0.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.40 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.76 0.37
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.62 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MIDE Xtrackers S&P MidCap 400 ESG ETF 24.65 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.09 0.45
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.22 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.25 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.28 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.52 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.21 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.40 0.18
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 MIDE Xtrackers S&P MidCap 400 ESG ETF 25.41 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!