PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Ratings



PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI): $52.04

0.07 (+0.13%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add MUNI to Watchlist
Sign Up

Category: Municipal Bonds ETFs

Category

B

Ranked

#10 of 67

in category

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Ratings History Chart

Free access to the full ratings history for MUNI. Sign up now!

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.97 51.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.02 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.15 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.12 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.74 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.57 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.14 0.57
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.11 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.93 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.96 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.93 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.90 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.84 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.11 0.27
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.19 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.35 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.39 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.37 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.30 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.31 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.34 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.44 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.53 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.72 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.77 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.74 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.68 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.67 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.53 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.51 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.58 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.56 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.58 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.56 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.58 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.57 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.46 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.48 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.42 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.39 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.41 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.32 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.24 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.12 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.15 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.19 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.14 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.21 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.19 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.10 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.05 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.20 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.11 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.99 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.96 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.92 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.99 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.15 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.21 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 52.18 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.88 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.81 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.73 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.74 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.72 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.69 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.65 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.68 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.72 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.74 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.76 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.75 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.67 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.71 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.66 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.53 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.51 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.53 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.51 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.29 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.18 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.31 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.41 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.37 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.45 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.47 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.50 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.53 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.46 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.52 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.47 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.35 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.12 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.10 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.16 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.26 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.13 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.96 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.88 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.73 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.69 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.65 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.78 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.84 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.89 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.00 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.10 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.14 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.25 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.33 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.38 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.27 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.23 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.27 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.23 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.27 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.09 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.01 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.88 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.86 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.79 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.81 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.72 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.69 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.83 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.85 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.86 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.83 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.75 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.83 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.76 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.88 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.87 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.74 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.70 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.00 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.86 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.89 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.01 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.95 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.03 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.13 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.25 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.23 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.28 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.34 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.31 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.33 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.25 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.28 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.24 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.40 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.33 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.40 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.41 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.32 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.36 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.22 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.30 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.30 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.14 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.16 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.22 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.09 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.10 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.09 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.14 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.03 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.91 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.16 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.04 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.02 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.06 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.97 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.00 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.11 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.44 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.20 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.03 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.01 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.84 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.82 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.72 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.78 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.82 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.79 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.90 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.94 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.13 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.27 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.29 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.23 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.27 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.27 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.21 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.25 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.20 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.28 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.26 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.35 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.17 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.15 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.16 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.18 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.04 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 51.00 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.83 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.60 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.45 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.37 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.40 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.46 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.39 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.22 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.06 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 50.19 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.88 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.96 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.66 -0.30
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.54 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.41 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.45 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.44 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.30 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.23 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.14 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.10 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.90 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.73 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.60 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.69 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.65 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.42 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.44 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.08 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.81 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.67 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.64 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.66 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.69 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.82 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.71 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.69 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.64 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.85 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.91 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.14 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.19 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.14 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.25 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.02 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.91 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.86 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.91 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.84 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.80 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 47.94 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.10 0.16
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.07 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.23 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.29 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.33 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.54 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.60 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.87 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.84 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.86 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.88 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.86 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.99 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.02 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 48.99 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.03 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.00 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund 49.08 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!