Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Ratings



Nuveen ESG U.S. Aggregate Bond ETF (NUBD): $21.92

0.07 (-0.32%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add NUBD to Watchlist
Sign Up

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Ratings History Chart

Free access to the full ratings history for NUBD. Sign up now!

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.92 21.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.06 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.09 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.09 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.08 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.11 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.14 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.11 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.16 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.18 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.31 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.41 0.11
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.38 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.30 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.32 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.36 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.35 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.42 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.56 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.65 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.69 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.63 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.67 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.61 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.62 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.69 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.67 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.68 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.68 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.78 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.80 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.74 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.69 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.72 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.65 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.62 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.60 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.53 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.44 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.32 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.40 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.41 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.43 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.44 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.46 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.35 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.43 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.40 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.33 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.30 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.25 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.36 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.31 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.29 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.18 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.12 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.14 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.24 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.35 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.33 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.12 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 NUBD Nuveen ESG U.S. Aggregate Bond ETF 22.01 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.93 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.88 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.85 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.79 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.74 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.78 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.80 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.87 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.93 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.88 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.79 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.85 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.81 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.70 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.69 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.71 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.69 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.64 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.46 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.42 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.56 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.62 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.58 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.67 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.66 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.67 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.61 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.68 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.66 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.56 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.46 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.39 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.43 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.58 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.58 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.53 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.42 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.31 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.24 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.14 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.25 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.31 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.30 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.36 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.38 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.34 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.36 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.43 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.44 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.31 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.25 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.23 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.28 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.24 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.29 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.23 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.19 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.08 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.01 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.95 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.03 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.99 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.96 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.01 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.07 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.03 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.02 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.05 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.95 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.01 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.16 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.09 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.36 0.26
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.29 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.30 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.41 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.49 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.34 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.32 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.52 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.47 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.45 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.42 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.42 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.35 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.30 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.34 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.34 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.48 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.48 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.58 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.59 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.56 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.53 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.49 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.40 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.44 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.35 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.31 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.25 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.28 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.32 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.24 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.24 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.29 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.28 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.32 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.21 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.39 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.39 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.41 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.48 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.50 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.41 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.58 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.77 0.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.61 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.56 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.52 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.43 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.45 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.35 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.39 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.43 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.39 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.45 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.49 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.65 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.61 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.51 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.51 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.52 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.44 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.50 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.60 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.59 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.68 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.72 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.76 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.64 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.62 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.62 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.62 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.55 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.53 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.57 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.60 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.42 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.17 -0.26
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.09 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.11 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.21 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.18 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.14 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.96 -0.18
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.08 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.91 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 21.04 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.87 -0.17
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.78 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.66 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.74 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.73 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.66 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.64 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.68 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.56 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.64 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.41 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.42 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.38 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.55 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.48 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.36 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.46 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.32 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.21 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.03 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.02 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.04 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.07 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 19.94 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.05 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.03 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 19.95 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 19.89 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 19.94 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.07 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.20 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.31 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.21 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.38 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.28 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.30 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.08 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.17 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.15 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.02 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.21 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.33 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.34 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.29 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.36 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.39 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.53 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.45 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.60 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.60 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.64 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.67 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.69 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.67 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.65 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.68 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.61 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.63 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.75 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.85 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.81 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.83 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.69 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.65 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 NUBD Nuveen ESG U.S. Aggregate Bond ETF 20.65 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!