| 2025-01-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.95 |
35.95
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.86 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.43 |
-0.43
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.02 |
-0.41
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.60 |
-0.42
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.32 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.88 |
0.56
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.86 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.01 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.07 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.66 |
-0.41
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.81 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.72 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.02 |
0.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.28 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.22 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.94 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.98 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.46 |
-0.52
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.64 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.72 |
1.08
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.01 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.23 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.38 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.52 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.56 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.98 |
0.42
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.01 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.03 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.22 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.35 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.48 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.63 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.55 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.56 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
37.07 |
-0.49
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.76 |
-0.30
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.31 |
-0.45
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.11 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.23 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.07 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.22 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.42 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.45 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.79 |
0.34
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.63 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.44 |
-0.19
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.46 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.67 |
-0.79
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.24 |
-0.43
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.11 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.20 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.67 |
0.47
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.60 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.90 |
0.29
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.60 |
-0.29
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.92 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.83 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.91 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.16 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.56 |
0.39
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.54 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.56 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.24 |
-0.31
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.29 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.00 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.60 |
-0.39
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.80 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.61 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.52 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.77 |
0.26
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.60 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.83 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.96 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.20 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
36.13 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.93 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.68 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.99 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.92 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.66 |
-0.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.98 |
0.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.66 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.67 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.48 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.15 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.78 |
-0.37
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.56 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.58 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.65 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.36 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.70 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.87 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.95 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.30 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.99 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.96 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.08 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.21 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
35.16 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.66 |
-0.50
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.64 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.23 |
-0.41
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.45 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.14 |
-0.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.10 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.74 |
-0.36
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.66 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.24 |
-0.42
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.47 |
0.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.32 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.84 |
-0.48
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.06 |
0.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.76 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.54 |
0.78
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.27 |
0.73
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.61 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.58 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.43 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.77 |
-0.67
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.54 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.91 |
0.37
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.60 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.80 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.09 |
0.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
34.15 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.45 |
-0.70
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.35 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.04 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.42 |
-0.62
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.09 |
-0.33
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.18 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.11 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.27 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.25 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.10 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.46 |
0.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.37 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.23 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.42 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.78 |
0.36
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.58 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.50 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.47 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.40 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.26 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.60 |
0.33
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.74 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.54 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.65 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.53 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.71 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.78 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.55 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.84 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.05 |
0.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.61 |
-0.44
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.32 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.68 |
0.35
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.00 |
0.32
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.64 |
-0.36
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.18 |
0.54
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.36 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.40 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.41 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.30 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.49 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.28 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.10 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.04 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.99 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.64 |
-0.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.69 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.60 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.36 |
-0.24
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.13 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.86 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.95 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.46 |
0.51
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.16 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.12 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.19 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.15 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.86 |
-0.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.65 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.52 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.47 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.52 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.78 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.09 |
0.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.54 |
0.45
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.70 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.30 |
0.61
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.19 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.02 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.81 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.12 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.06 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.40 |
0.34
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.61 |
0.21
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.41 |
-0.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.75 |
-0.66
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.79 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.93 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
33.23 |
0.29
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.84 |
-0.38
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.45 |
-0.39
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.32 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.20 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.15 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.56 |
0.41
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.45 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.41 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.36 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.31 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.12 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.90 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
32.04 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.96 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.76 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.47 |
-0.29
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.50 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.36 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.40 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.25 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.99 |
-0.27
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.89 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.95 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.93 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.66 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.27 |
-0.39
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.92 |
0.65
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.53 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.52 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.44 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.35 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.26 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.66 |
0.40
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.82 |
0.16
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.37 |
-0.45
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.85 |
0.48
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.89 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.62 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.15 |
-0.48
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.40 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.50 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.26 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
29.97 |
-0.29
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
29.87 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.13 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.35 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.42 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.59 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.52 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.83 |
0.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.51 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.34 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.41 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.97 |
0.56
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.00 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.17 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.11 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
31.05 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.85 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.72 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.35 |
-0.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.87 |
0.52
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.53 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.55 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.80 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
30.02 |
-0.78
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
29.26 |
-0.76
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
29.30 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
29.12 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
28.96 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
28.83 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
28.81 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
29.07 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
28.99 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
28.43 |
-0.56
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
28.12 |
-0.32
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.95 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.93 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.97 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.89 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.77 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.83 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.80 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.61 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.72 |
0.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
27.62 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
26.71 |
-0.91
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
26.76 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
26.50 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
26.74 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
NUMV |
Nuveen ESG Mid-Cap Value ETF |
26.82 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
