Nuveen ESG Small-Cap ETF (NUSC) Ratings NUSC Home News Ratings Charts Dividends Nuveen ESG Small-Cap ETF (NUSC): $44.59 0.61 (+1.39%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add NUSC to Watchlist Sign Up Category: Small Cap Blend ETFs Category A Ranked #15 of 61 in category See All 'A' Rated Buy ETFs Nuveen ESG Small-Cap ETF (NUSC) Ratings History Chart Free access to the full ratings history for NUSC. Sign up now! Nuveen ESG Small-Cap ETF (NUSC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 NUSC Nuveen ESG Small-Cap ETF 43.98 43.98N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 NUSC Nuveen ESG Small-Cap ETF 43.84 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 NUSC Nuveen ESG Small-Cap ETF 43.78 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 NUSC Nuveen ESG Small-Cap ETF 43.71 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 NUSC Nuveen ESG Small-Cap ETF 44.29 0.581.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 NUSC Nuveen ESG Small-Cap ETF 44.90 0.611.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 NUSC Nuveen ESG Small-Cap ETF 45.12 0.220.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 NUSC Nuveen ESG Small-Cap ETF 45.78 0.661.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 NUSC Nuveen ESG Small-Cap ETF 45.19 -0.59-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 NUSC Nuveen ESG Small-Cap ETF 45.03 -0.16-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 NUSC Nuveen ESG Small-Cap ETF 45.15 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 NUSC Nuveen ESG Small-Cap ETF 43.19 -1.96-4.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 NUSC Nuveen ESG Small-Cap ETF 42.55 -0.64-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 NUSC Nuveen ESG Small-Cap ETF 42.33 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 NUSC Nuveen ESG Small-Cap ETF 42.22 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 NUSC Nuveen ESG Small-Cap ETF 42.75 0.531.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 NUSC Nuveen ESG Small-Cap ETF 42.68 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 NUSC Nuveen ESG Small-Cap ETF 42.78 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 NUSC Nuveen ESG Small-Cap ETF 42.17 -0.61-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 NUSC Nuveen ESG Small-Cap ETF 42.28 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 NUSC Nuveen ESG Small-Cap ETF 42.26 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 NUSC Nuveen ESG Small-Cap ETF 42.50 0.240.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 NUSC Nuveen ESG Small-Cap ETF 42.75 0.260.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 NUSC Nuveen ESG Small-Cap ETF 43.38 0.631.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 NUSC Nuveen ESG Small-Cap ETF 43.45 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 NUSC Nuveen ESG Small-Cap ETF 43.58 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 NUSC Nuveen ESG Small-Cap ETF 43.08 -0.50-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 NUSC Nuveen ESG Small-Cap ETF 43.10 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 NUSC Nuveen ESG Small-Cap ETF 42.86 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 NUSC Nuveen ESG Small-Cap ETF 42.08 -0.78-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 NUSC Nuveen ESG Small-Cap ETF 42.36 0.280.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 NUSC Nuveen ESG Small-Cap ETF 42.17 -0.19-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 NUSC Nuveen ESG Small-Cap ETF 42.14 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 NUSC Nuveen ESG Small-Cap ETF 42.48 0.350.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 NUSC Nuveen ESG Small-Cap ETF 41.98 -0.50-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 NUSC Nuveen ESG Small-Cap ETF 42.29 0.310.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 NUSC Nuveen ESG Small-Cap ETF 42.33 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 NUSC Nuveen ESG Small-Cap ETF 42.84 0.511.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 NUSC Nuveen ESG Small-Cap ETF 42.74 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 NUSC Nuveen ESG Small-Cap ETF 42.58 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 NUSC Nuveen ESG Small-Cap ETF 42.26 -0.32-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 NUSC Nuveen ESG Small-Cap ETF 42.72 0.461.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 NUSC Nuveen ESG Small-Cap ETF 42.63 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 NUSC Nuveen ESG Small-Cap ETF 42.65 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 NUSC Nuveen ESG Small-Cap ETF 42.97 0.320.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 NUSC Nuveen ESG Small-Cap ETF 42.20 -0.77-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 NUSC Nuveen ESG Small-Cap ETF 42.17 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 NUSC Nuveen ESG Small-Cap ETF 41.93 -0.24-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 NUSC Nuveen ESG Small-Cap ETF 41.67 -0.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 NUSC Nuveen ESG Small-Cap ETF 40.83 -0.84-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 NUSC Nuveen ESG Small-Cap ETF 40.44 -0.39-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 NUSC Nuveen ESG Small-Cap ETF 40.26 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 NUSC Nuveen ESG Small-Cap ETF 40.37 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 NUSC Nuveen ESG Small-Cap ETF 40.25 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 NUSC Nuveen ESG Small-Cap ETF 41.04 0.791.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 NUSC Nuveen ESG Small-Cap ETF 41.25 0.210.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 NUSC Nuveen ESG Small-Cap ETF 41.33 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 NUSC Nuveen ESG Small-Cap ETF 42.49 1.162.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 NUSC Nuveen ESG Small-Cap ETF 42.20 -0.29-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 NUSC Nuveen ESG Small-Cap ETF 42.02 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 NUSC Nuveen ESG Small-Cap ETF 42.20 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 NUSC Nuveen ESG Small-Cap ETF 42.44 0.240.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 NUSC Nuveen ESG Small-Cap ETF 42.48 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 NUSC Nuveen ESG Small-Cap ETF 41.35 -1.13-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 NUSC Nuveen ESG Small-Cap ETF 41.60 0.250.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 NUSC Nuveen ESG Small-Cap ETF 41.14 -0.46-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 NUSC Nuveen ESG Small-Cap ETF 41.58 0.441.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 NUSC Nuveen ESG Small-Cap ETF 41.18 -0.41-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 NUSC Nuveen ESG Small-Cap ETF 41.08 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 NUSC Nuveen ESG Small-Cap ETF 40.23 -0.85-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 NUSC Nuveen ESG Small-Cap ETF 40.30 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 NUSC Nuveen ESG Small-Cap ETF 39.62 -0.68-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 NUSC Nuveen ESG Small-Cap ETF 39.99 0.370.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 NUSC Nuveen ESG Small-Cap ETF 40.02 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 NUSC Nuveen ESG Small-Cap ETF 39.23 -0.79-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 NUSC Nuveen ESG Small-Cap ETF 39.63 0.401.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 NUSC Nuveen ESG Small-Cap ETF 39.29 -0.34-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 NUSC Nuveen ESG Small-Cap ETF 40.44 1.152.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 NUSC Nuveen ESG Small-Cap ETF 41.74 1.303.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 NUSC Nuveen ESG Small-Cap ETF 42.75 1.012.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 NUSC Nuveen ESG Small-Cap ETF 42.45 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 NUSC Nuveen ESG Small-Cap ETF 42.34 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 NUSC Nuveen ESG Small-Cap ETF 42.49 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 NUSC Nuveen ESG Small-Cap ETF 41.82 -0.67-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 NUSC Nuveen ESG Small-Cap ETF 41.40 -0.42-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 NUSC Nuveen ESG Small-Cap ETF 42.22 0.821.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 NUSC Nuveen ESG Small-Cap ETF 42.01 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 NUSC Nuveen ESG Small-Cap ETF 41.35 -0.66-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 NUSC Nuveen ESG Small-Cap ETF 41.54 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 NUSC Nuveen ESG Small-Cap ETF 42.14 0.601.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 NUSC Nuveen ESG Small-Cap ETF 42.61 0.471.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 NUSC Nuveen ESG Small-Cap ETF 41.40 -1.21-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 NUSC Nuveen ESG Small-Cap ETF 40.94 -0.46-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 NUSC Nuveen ESG Small-Cap ETF 40.49 -0.45-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 NUSC Nuveen ESG Small-Cap ETF 39.26 -1.23-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 NUSC Nuveen ESG Small-Cap ETF 38.89 -0.37-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 NUSC Nuveen ESG Small-Cap ETF 39.15 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 NUSC Nuveen ESG Small-Cap ETF 38.92 -0.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 NUSC Nuveen ESG Small-Cap ETF 39.19 0.270.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 NUSC Nuveen ESG Small-Cap ETF 39.11 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 NUSC Nuveen ESG Small-Cap ETF 38.97 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 NUSC Nuveen ESG Small-Cap ETF 39.34 0.370.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 NUSC Nuveen ESG Small-Cap ETF 39.13 -0.21-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 NUSC Nuveen ESG Small-Cap ETF 38.99 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 NUSC Nuveen ESG Small-Cap ETF 39.06 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 NUSC Nuveen ESG Small-Cap ETF 39.40 0.340.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 NUSC Nuveen ESG Small-Cap ETF 39.20 -0.20-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 NUSC Nuveen ESG Small-Cap ETF 39.03 -0.17-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 NUSC Nuveen ESG Small-Cap ETF 39.18 0.150.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 NUSC Nuveen ESG Small-Cap ETF 39.19 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 NUSC Nuveen ESG Small-Cap ETF 38.89 -0.30-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 NUSC Nuveen ESG Small-Cap ETF 39.40 0.511.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 NUSC Nuveen ESG Small-Cap ETF 39.74 0.340.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 NUSC Nuveen ESG Small-Cap ETF 39.07 -0.67-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 NUSC Nuveen ESG Small-Cap ETF 39.20 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 NUSC Nuveen ESG Small-Cap ETF 39.13 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 NUSC Nuveen ESG Small-Cap ETF 39.48 0.350.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 NUSC Nuveen ESG Small-Cap ETF 39.80 0.320.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 NUSC Nuveen ESG Small-Cap ETF 39.34 -0.46-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 NUSC Nuveen ESG Small-Cap ETF 39.92 0.581.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 NUSC Nuveen ESG Small-Cap ETF 40.15 0.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 NUSC Nuveen ESG Small-Cap ETF 39.77 -0.38-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 NUSC Nuveen ESG Small-Cap ETF 39.47 -0.30-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 NUSC Nuveen ESG Small-Cap ETF 40.01 0.541.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 NUSC Nuveen ESG Small-Cap ETF 40.22 0.210.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 NUSC Nuveen ESG Small-Cap ETF 39.80 -0.42-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 NUSC Nuveen ESG Small-Cap ETF 40.45 0.651.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 NUSC Nuveen ESG Small-Cap ETF 40.64 0.190.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 NUSC Nuveen ESG Small-Cap ETF 40.70 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 NUSC Nuveen ESG Small-Cap ETF 40.69 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 NUSC Nuveen ESG Small-Cap ETF 40.80 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 NUSC Nuveen ESG Small-Cap ETF 41.06 0.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 NUSC Nuveen ESG Small-Cap ETF 40.75 -0.31-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 NUSC Nuveen ESG Small-Cap ETF 40.32 -0.43-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 NUSC Nuveen ESG Small-Cap ETF 40.28 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 NUSC Nuveen ESG Small-Cap ETF 40.42 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 NUSC Nuveen ESG Small-Cap ETF 39.95 -0.47-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 NUSC Nuveen ESG Small-Cap ETF 40.07 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 NUSC Nuveen ESG Small-Cap ETF 39.97 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 NUSC Nuveen ESG Small-Cap ETF 39.49 -0.48-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 NUSC Nuveen ESG Small-Cap ETF 39.22 -0.27-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 NUSC Nuveen ESG Small-Cap ETF 38.70 -0.52-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 NUSC Nuveen ESG Small-Cap ETF 38.56 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 NUSC Nuveen ESG Small-Cap ETF 39.38 0.822.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 NUSC Nuveen ESG Small-Cap ETF 39.12 -0.26-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 NUSC Nuveen ESG Small-Cap ETF 38.93 -0.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 NUSC Nuveen ESG Small-Cap ETF 39.21 0.280.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 NUSC Nuveen ESG Small-Cap ETF 39.28 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 NUSC Nuveen ESG Small-Cap ETF 38.66 -0.62-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 NUSC Nuveen ESG Small-Cap ETF 38.32 -0.34-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 NUSC Nuveen ESG Small-Cap ETF 38.12 -0.20-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 NUSC Nuveen ESG Small-Cap ETF 38.17 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 NUSC Nuveen ESG Small-Cap ETF 38.48 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 NUSC Nuveen ESG Small-Cap ETF 38.77 0.290.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 NUSC Nuveen ESG Small-Cap ETF 39.27 0.501.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 NUSC Nuveen ESG Small-Cap ETF 39.98 0.711.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 NUSC Nuveen ESG Small-Cap ETF 39.86 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 NUSC Nuveen ESG Small-Cap ETF 40.90 1.042.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 NUSC Nuveen ESG Small-Cap ETF 40.75 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 NUSC Nuveen ESG Small-Cap ETF 40.52 -0.23-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 NUSC Nuveen ESG Small-Cap ETF 40.23 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 NUSC Nuveen ESG Small-Cap ETF 40.64 0.411.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 NUSC Nuveen ESG Small-Cap ETF 40.48 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 NUSC Nuveen ESG Small-Cap ETF 41.14 0.661.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 NUSC Nuveen ESG Small-Cap ETF 41.59 0.451.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 NUSC Nuveen ESG Small-Cap ETF 41.40 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 NUSC Nuveen ESG Small-Cap ETF 40.61 -0.79-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 NUSC Nuveen ESG Small-Cap ETF 40.61 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 NUSC Nuveen ESG Small-Cap ETF 40.67 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 NUSC Nuveen ESG Small-Cap ETF 41.14 0.471.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 NUSC Nuveen ESG Small-Cap ETF 40.65 -0.49-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 NUSC Nuveen ESG Small-Cap ETF 40.00 -0.65-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 NUSC Nuveen ESG Small-Cap ETF 39.70 -0.30-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 NUSC Nuveen ESG Small-Cap ETF 39.82 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 NUSC Nuveen ESG Small-Cap ETF 39.70 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 NUSC Nuveen ESG Small-Cap ETF 40.29 0.591.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 NUSC Nuveen ESG Small-Cap ETF 40.22 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 NUSC Nuveen ESG Small-Cap ETF 40.17 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 NUSC Nuveen ESG Small-Cap ETF 40.43 0.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 NUSC Nuveen ESG Small-Cap ETF 40.47 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 NUSC Nuveen ESG Small-Cap ETF 40.16 -0.31-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 NUSC Nuveen ESG Small-Cap ETF 40.00 -0.16-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 NUSC Nuveen ESG Small-Cap ETF 40.29 0.290.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 NUSC Nuveen ESG Small-Cap ETF 40.34 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 NUSC Nuveen ESG Small-Cap ETF 40.05 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 NUSC Nuveen ESG Small-Cap ETF 39.81 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 NUSC Nuveen ESG Small-Cap ETF 39.97 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 NUSC Nuveen ESG Small-Cap ETF 39.63 -0.34-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 NUSC Nuveen ESG Small-Cap ETF 39.52 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 NUSC Nuveen ESG Small-Cap ETF 39.42 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 NUSC Nuveen ESG Small-Cap ETF 39.07 -0.35-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 NUSC Nuveen ESG Small-Cap ETF 39.18 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 NUSC Nuveen ESG Small-Cap ETF 39.62 0.441.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 NUSC Nuveen ESG Small-Cap ETF 39.93 0.310.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 NUSC Nuveen ESG Small-Cap ETF 39.09 -0.84-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 NUSC Nuveen ESG Small-Cap ETF 38.27 -0.82-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 NUSC Nuveen ESG Small-Cap ETF 39.64 1.373.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 NUSC Nuveen ESG Small-Cap ETF 39.11 -0.53-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 NUSC Nuveen ESG Small-Cap ETF 38.61 -0.50-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 NUSC Nuveen ESG Small-Cap ETF 38.04 -0.57-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 NUSC Nuveen ESG Small-Cap ETF 37.98 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 NUSC Nuveen ESG Small-Cap ETF 37.75 -0.23-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 NUSC Nuveen ESG Small-Cap ETF 38.28 0.531.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 NUSC Nuveen ESG Small-Cap ETF 38.40 0.120.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 NUSC Nuveen ESG Small-Cap ETF 37.91 -0.49-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 NUSC Nuveen ESG Small-Cap ETF 38.68 0.772.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 NUSC Nuveen ESG Small-Cap ETF 39.02 0.340.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 NUSC Nuveen ESG Small-Cap ETF 38.50 -0.52-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 NUSC Nuveen ESG Small-Cap ETF 38.34 -0.16-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 NUSC Nuveen ESG Small-Cap ETF 38.12 -0.22-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 NUSC Nuveen ESG Small-Cap ETF 38.46 0.340.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 NUSC Nuveen ESG Small-Cap ETF 38.60 0.140.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 NUSC Nuveen ESG Small-Cap ETF 37.96 -0.64-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 NUSC Nuveen ESG Small-Cap ETF 37.56 -0.40-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 NUSC Nuveen ESG Small-Cap ETF 37.34 -0.22-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 NUSC Nuveen ESG Small-Cap ETF 37.68 0.340.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 NUSC Nuveen ESG Small-Cap ETF 38.02 0.340.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 NUSC Nuveen ESG Small-Cap ETF 38.09 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 NUSC Nuveen ESG Small-Cap ETF 38.26 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 NUSC Nuveen ESG Small-Cap ETF 38.18 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 NUSC Nuveen ESG Small-Cap ETF 38.49 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 NUSC Nuveen ESG Small-Cap ETF 37.89 -0.60-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 NUSC Nuveen ESG Small-Cap ETF 37.85 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 NUSC Nuveen ESG Small-Cap ETF 37.84 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 NUSC Nuveen ESG Small-Cap ETF 38.90 1.062.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 NUSC Nuveen ESG Small-Cap ETF 39.10 0.200.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 NUSC Nuveen ESG Small-Cap ETF 39.54 0.441.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 NUSC Nuveen ESG Small-Cap ETF 39.59 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 NUSC Nuveen ESG Small-Cap ETF 39.51 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 NUSC Nuveen ESG Small-Cap ETF 39.11 -0.40-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 NUSC Nuveen ESG Small-Cap ETF 38.77 -0.34-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 NUSC Nuveen ESG Small-Cap ETF 38.09 -0.68-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 NUSC Nuveen ESG Small-Cap ETF 38.85 0.762.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 NUSC Nuveen ESG Small-Cap ETF 38.17 -0.68-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 NUSC Nuveen ESG Small-Cap ETF 38.28 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 NUSC Nuveen ESG Small-Cap ETF 38.59 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 NUSC Nuveen ESG Small-Cap ETF 37.51 -1.08-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 NUSC Nuveen ESG Small-Cap ETF 36.39 -1.12-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 NUSC Nuveen ESG Small-Cap ETF 36.44 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 NUSC Nuveen ESG Small-Cap ETF 36.31 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 NUSC Nuveen ESG Small-Cap ETF 36.15 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 NUSC Nuveen ESG Small-Cap ETF 35.85 -0.31-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 NUSC Nuveen ESG Small-Cap ETF 35.88 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 NUSC Nuveen ESG Small-Cap ETF 36.36 0.471.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 NUSC Nuveen ESG Small-Cap ETF 35.99 -0.37-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 NUSC Nuveen ESG Small-Cap ETF 35.09 -0.90-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 NUSC Nuveen ESG Small-Cap ETF 34.92 -0.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 NUSC Nuveen ESG Small-Cap ETF 34.79 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 NUSC Nuveen ESG Small-Cap ETF 34.90 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 NUSC Nuveen ESG Small-Cap ETF 34.98 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 NUSC Nuveen ESG Small-Cap ETF 34.83 -0.15-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 NUSC Nuveen ESG Small-Cap ETF 34.58 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 NUSC Nuveen ESG Small-Cap ETF 34.95 0.361.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 NUSC Nuveen ESG Small-Cap ETF 34.76 -0.19-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 NUSC Nuveen ESG Small-Cap ETF 34.35 -0.41-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 NUSC Nuveen ESG Small-Cap ETF 34.86 0.501.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 NUSC Nuveen ESG Small-Cap ETF 34.70 -0.16-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 NUSC Nuveen ESG Small-Cap ETF 33.02 -1.68-4.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 NUSC Nuveen ESG Small-Cap ETF 33.05 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 NUSC Nuveen ESG Small-Cap ETF 32.75 -0.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 NUSC Nuveen ESG Small-Cap ETF 33.23 0.471.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 NUSC Nuveen ESG Small-Cap ETF 33.50 0.280.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 NUSC Nuveen ESG Small-Cap ETF 33.58 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 NUSC Nuveen ESG Small-Cap ETF 33.94 0.361.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 NUSC Nuveen ESG Small-Cap ETF 33.11 -0.83-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 NUSC Nuveen ESG Small-Cap ETF 32.24 -0.87-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 NUSC Nuveen ESG Small-Cap ETF 32.03 -0.21-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 NUSC Nuveen ESG Small-Cap ETF 31.68 -0.35-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 NUSC Nuveen ESG Small-Cap ETF 31.41 -0.28-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 NUSC Nuveen ESG Small-Cap ETF 31.80 0.401.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 NUSC Nuveen ESG Small-Cap ETF 31.65 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 NUSC Nuveen ESG Small-Cap ETF 32.19 0.531.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 NUSC Nuveen ESG Small-Cap ETF 32.06 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 NUSC Nuveen ESG Small-Cap ETF 32.36 0.300.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 NUSC Nuveen ESG Small-Cap ETF 32.75 0.401.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 NUSC Nuveen ESG Small-Cap ETF 33.27 0.511.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 NUSC Nuveen ESG Small-Cap ETF 34.02 0.752.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 NUSC Nuveen ESG Small-Cap ETF 33.65 -0.37-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 NUSC Nuveen ESG Small-Cap ETF 33.11 -0.54-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 NUSC Nuveen ESG Small-Cap ETF 33.36 0.260.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 NUSC Nuveen ESG Small-Cap ETF 34.14 0.782.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 NUSC Nuveen ESG Small-Cap ETF 34.12 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 NUSC Nuveen ESG Small-Cap ETF 33.73 -0.39-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 NUSC Nuveen ESG Small-Cap ETF 33.51 -0.22-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 NUSC Nuveen ESG Small-Cap ETF 33.29 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 NUSC Nuveen ESG Small-Cap ETF 33.38 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 NUSC Nuveen ESG Small-Cap ETF 33.28 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 NUSC Nuveen ESG Small-Cap ETF 33.89 0.601.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 NUSC Nuveen ESG Small-Cap ETF 34.42 0.531.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 NUSC Nuveen ESG Small-Cap ETF 34.60 0.180.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 NUSC Nuveen ESG Small-Cap ETF 34.28 -0.32-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 NUSC Nuveen ESG Small-Cap ETF 34.08 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 NUSC Nuveen ESG Small-Cap ETF 34.59 0.511.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 NUSC Nuveen ESG Small-Cap ETF 34.48 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 NUSC Nuveen ESG Small-Cap ETF 34.55 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 NUSC Nuveen ESG Small-Cap ETF 35.13 0.581.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 NUSC Nuveen ESG Small-Cap ETF 35.37 0.240.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 NUSC Nuveen ESG Small-Cap ETF 35.47 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 NUSC Nuveen ESG Small-Cap ETF 35.64 0.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 NUSC Nuveen ESG Small-Cap ETF 35.94 0.310.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 NUSC Nuveen ESG Small-Cap ETF 35.46 -0.48-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 NUSC Nuveen ESG Small-Cap ETF 35.73 0.270.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 NUSC Nuveen ESG Small-Cap ETF 35.70 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
