Nuveen ESG Small-Cap ETF (NUSC) Ratings NUSC Home News Ratings Charts Dividends Nuveen ESG Small-Cap ETF (NUSC): $42.15 0.41 (+0.98%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add NUSC to Watchlist Sign Up Category: Small Cap Blend ETFs Category B Ranked #23 of 61 in category See All 'A' Rated Buy ETFs Nuveen ESG Small-Cap ETF (NUSC) Ratings History Chart Free access to the full ratings history for NUSC. Sign up now! Nuveen ESG Small-Cap ETF (NUSC) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-20 NUSC Nuveen ESG Small-Cap ETF 42.15 42.15N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 NUSC Nuveen ESG Small-Cap ETF 41.74 -0.41-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 NUSC Nuveen ESG Small-Cap ETF 41.87 0.130.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 NUSC Nuveen ESG Small-Cap ETF 43.66 1.794.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 NUSC Nuveen ESG Small-Cap ETF 44.16 0.501.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 NUSC Nuveen ESG Small-Cap ETF 44.03 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 NUSC Nuveen ESG Small-Cap ETF 44.34 0.320.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 NUSC Nuveen ESG Small-Cap ETF 44.79 0.451.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 NUSC Nuveen ESG Small-Cap ETF 44.52 -0.27-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 NUSC Nuveen ESG Small-Cap ETF 44.86 0.340.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 NUSC Nuveen ESG Small-Cap ETF 45.08 0.230.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 NUSC Nuveen ESG Small-Cap ETF 44.99 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 NUSC Nuveen ESG Small-Cap ETF 45.53 0.541.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 NUSC Nuveen ESG Small-Cap ETF 45.31 -0.22-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 NUSC Nuveen ESG Small-Cap ETF 45.51 0.200.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 NUSC Nuveen ESG Small-Cap ETF 45.49 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 NUSC Nuveen ESG Small-Cap ETF 45.40 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 NUSC Nuveen ESG Small-Cap ETF 45.41 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 NUSC Nuveen ESG Small-Cap ETF 45.70 0.290.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 NUSC Nuveen ESG Small-Cap ETF 44.95 -0.75-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 NUSC Nuveen ESG Small-Cap ETF 44.16 -0.79-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 NUSC Nuveen ESG Small-Cap ETF 43.50 -0.66-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 NUSC Nuveen ESG Small-Cap ETF 43.36 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 NUSC Nuveen ESG Small-Cap ETF 43.30 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 NUSC Nuveen ESG Small-Cap ETF 43.23 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 NUSC Nuveen ESG Small-Cap ETF 43.81 0.571.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 NUSC Nuveen ESG Small-Cap ETF 44.41 0.601.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 NUSC Nuveen ESG Small-Cap ETF 44.63 0.220.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 NUSC Nuveen ESG Small-Cap ETF 45.28 0.651.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 NUSC Nuveen ESG Small-Cap ETF 44.70 -0.58-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 NUSC Nuveen ESG Small-Cap ETF 44.54 -0.16-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 NUSC Nuveen ESG Small-Cap ETF 44.66 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 NUSC Nuveen ESG Small-Cap ETF 42.72 -1.94-4.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 NUSC Nuveen ESG Small-Cap ETF 42.09 -0.63-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 NUSC Nuveen ESG Small-Cap ETF 41.87 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 NUSC Nuveen ESG Small-Cap ETF 41.76 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 NUSC Nuveen ESG Small-Cap ETF 42.29 0.521.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 NUSC Nuveen ESG Small-Cap ETF 42.21 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 NUSC Nuveen ESG Small-Cap ETF 42.31 0.100.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 NUSC Nuveen ESG Small-Cap ETF 41.71 -0.60-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 NUSC Nuveen ESG Small-Cap ETF 41.82 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 NUSC Nuveen ESG Small-Cap ETF 41.80 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 NUSC Nuveen ESG Small-Cap ETF 42.03 0.230.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 NUSC Nuveen ESG Small-Cap ETF 42.29 0.250.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 NUSC Nuveen ESG Small-Cap ETF 42.91 0.621.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 NUSC Nuveen ESG Small-Cap ETF 42.98 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 NUSC Nuveen ESG Small-Cap ETF 43.11 0.130.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 NUSC Nuveen ESG Small-Cap ETF 42.61 -0.49-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 NUSC Nuveen ESG Small-Cap ETF 42.63 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 NUSC Nuveen ESG Small-Cap ETF 42.39 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 NUSC Nuveen ESG Small-Cap ETF 41.62 -0.77-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 NUSC Nuveen ESG Small-Cap ETF 41.90 0.280.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 NUSC Nuveen ESG Small-Cap ETF 41.71 -0.19-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 NUSC Nuveen ESG Small-Cap ETF 41.68 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 NUSC Nuveen ESG Small-Cap ETF 42.02 0.340.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 NUSC Nuveen ESG Small-Cap ETF 41.52 -0.49-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 NUSC Nuveen ESG Small-Cap ETF 41.83 0.310.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 NUSC Nuveen ESG Small-Cap ETF 41.87 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 NUSC Nuveen ESG Small-Cap ETF 42.37 0.501.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 NUSC Nuveen ESG Small-Cap ETF 42.28 -0.10-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 NUSC Nuveen ESG Small-Cap ETF 42.12 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 NUSC Nuveen ESG Small-Cap ETF 41.80 -0.32-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 NUSC Nuveen ESG Small-Cap ETF 42.26 0.461.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 NUSC Nuveen ESG Small-Cap ETF 42.17 -0.09-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 NUSC Nuveen ESG Small-Cap ETF 42.19 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 NUSC Nuveen ESG Small-Cap ETF 42.50 0.320.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 NUSC Nuveen ESG Small-Cap ETF 41.74 -0.76-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 NUSC Nuveen ESG Small-Cap ETF 41.71 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 NUSC Nuveen ESG Small-Cap ETF 41.47 -0.24-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 NUSC Nuveen ESG Small-Cap ETF 41.22 -0.26-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 NUSC Nuveen ESG Small-Cap ETF 40.39 -0.83-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 NUSC Nuveen ESG Small-Cap ETF 40.00 -0.39-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 NUSC Nuveen ESG Small-Cap ETF 39.82 -0.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 NUSC Nuveen ESG Small-Cap ETF 39.93 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 NUSC Nuveen ESG Small-Cap ETF 39.81 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 NUSC Nuveen ESG Small-Cap ETF 40.59 0.781.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 NUSC Nuveen ESG Small-Cap ETF 40.80 0.210.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 NUSC Nuveen ESG Small-Cap ETF 40.88 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 NUSC Nuveen ESG Small-Cap ETF 42.03 1.152.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 NUSC Nuveen ESG Small-Cap ETF 41.74 -0.29-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 NUSC Nuveen ESG Small-Cap ETF 41.57 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 NUSC Nuveen ESG Small-Cap ETF 41.74 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 NUSC Nuveen ESG Small-Cap ETF 41.98 0.240.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 NUSC Nuveen ESG Small-Cap ETF 42.02 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 NUSC Nuveen ESG Small-Cap ETF 40.90 -1.12-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 NUSC Nuveen ESG Small-Cap ETF 41.15 0.250.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 NUSC Nuveen ESG Small-Cap ETF 40.69 -0.46-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 NUSC Nuveen ESG Small-Cap ETF 41.13 0.441.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 NUSC Nuveen ESG Small-Cap ETF 40.73 -0.40-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 NUSC Nuveen ESG Small-Cap ETF 40.63 -0.09-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 NUSC Nuveen ESG Small-Cap ETF 39.79 -0.84-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 NUSC Nuveen ESG Small-Cap ETF 39.86 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 NUSC Nuveen ESG Small-Cap ETF 39.19 -0.67-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 NUSC Nuveen ESG Small-Cap ETF 39.56 0.370.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 NUSC Nuveen ESG Small-Cap ETF 39.58 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 NUSC Nuveen ESG Small-Cap ETF 38.80 -0.78-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 NUSC Nuveen ESG Small-Cap ETF 39.20 0.401.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 NUSC Nuveen ESG Small-Cap ETF 38.86 -0.34-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 NUSC Nuveen ESG Small-Cap ETF 40.00 1.142.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 NUSC Nuveen ESG Small-Cap ETF 41.29 1.293.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 NUSC Nuveen ESG Small-Cap ETF 42.29 1.002.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 NUSC Nuveen ESG Small-Cap ETF 41.99 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 NUSC Nuveen ESG Small-Cap ETF 41.88 -0.11-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 NUSC Nuveen ESG Small-Cap ETF 42.03 0.150.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 NUSC Nuveen ESG Small-Cap ETF 41.37 -0.66-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 NUSC Nuveen ESG Small-Cap ETF 40.95 -0.42-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 NUSC Nuveen ESG Small-Cap ETF 41.76 0.811.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 NUSC Nuveen ESG Small-Cap ETF 41.55 -0.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 NUSC Nuveen ESG Small-Cap ETF 40.90 -0.65-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 NUSC Nuveen ESG Small-Cap ETF 41.09 0.190.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 NUSC Nuveen ESG Small-Cap ETF 41.68 0.591.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 NUSC Nuveen ESG Small-Cap ETF 42.15 0.461.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 NUSC Nuveen ESG Small-Cap ETF 40.95 -1.20-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 NUSC Nuveen ESG Small-Cap ETF 40.49 -0.46-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 NUSC Nuveen ESG Small-Cap ETF 40.05 -0.45-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 NUSC Nuveen ESG Small-Cap ETF 38.83 -1.22-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 NUSC Nuveen ESG Small-Cap ETF 38.47 -0.37-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 NUSC Nuveen ESG Small-Cap ETF 38.72 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 NUSC Nuveen ESG Small-Cap ETF 38.50 -0.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 NUSC Nuveen ESG Small-Cap ETF 38.76 0.270.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 NUSC Nuveen ESG Small-Cap ETF 38.68 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 NUSC Nuveen ESG Small-Cap ETF 38.55 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 NUSC Nuveen ESG Small-Cap ETF 38.91 0.370.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 NUSC Nuveen ESG Small-Cap ETF 38.70 -0.21-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 NUSC Nuveen ESG Small-Cap ETF 38.57 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 NUSC Nuveen ESG Small-Cap ETF 38.64 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 NUSC Nuveen ESG Small-Cap ETF 38.97 0.340.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 NUSC Nuveen ESG Small-Cap ETF 38.77 -0.20-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 NUSC Nuveen ESG Small-Cap ETF 38.61 -0.17-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 NUSC Nuveen ESG Small-Cap ETF 38.75 0.150.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 NUSC Nuveen ESG Small-Cap ETF 38.76 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 NUSC Nuveen ESG Small-Cap ETF 38.47 -0.30-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 NUSC Nuveen ESG Small-Cap ETF 38.97 0.501.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 NUSC Nuveen ESG Small-Cap ETF 39.31 0.340.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 NUSC Nuveen ESG Small-Cap ETF 38.65 -0.66-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 NUSC Nuveen ESG Small-Cap ETF 38.77 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 NUSC Nuveen ESG Small-Cap ETF 38.70 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 NUSC Nuveen ESG Small-Cap ETF 39.05 0.350.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 NUSC Nuveen ESG Small-Cap ETF 39.37 0.320.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 NUSC Nuveen ESG Small-Cap ETF 38.91 -0.46-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 NUSC Nuveen ESG Small-Cap ETF 39.49 0.571.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 NUSC Nuveen ESG Small-Cap ETF 39.71 0.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 NUSC Nuveen ESG Small-Cap ETF 39.34 -0.38-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 NUSC Nuveen ESG Small-Cap ETF 39.04 -0.30-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 NUSC Nuveen ESG Small-Cap ETF 39.57 0.531.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 NUSC Nuveen ESG Small-Cap ETF 39.78 0.210.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 NUSC Nuveen ESG Small-Cap ETF 39.37 -0.42-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 NUSC Nuveen ESG Small-Cap ETF 40.01 0.641.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 NUSC Nuveen ESG Small-Cap ETF 40.20 0.190.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 NUSC Nuveen ESG Small-Cap ETF 40.26 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 NUSC Nuveen ESG Small-Cap ETF 40.25 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 NUSC Nuveen ESG Small-Cap ETF 40.36 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 NUSC Nuveen ESG Small-Cap ETF 40.61 0.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 NUSC Nuveen ESG Small-Cap ETF 40.31 -0.31-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 NUSC Nuveen ESG Small-Cap ETF 39.88 -0.43-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 NUSC Nuveen ESG Small-Cap ETF 39.84 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 NUSC Nuveen ESG Small-Cap ETF 39.98 0.140.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 NUSC Nuveen ESG Small-Cap ETF 39.52 -0.46-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 NUSC Nuveen ESG Small-Cap ETF 39.63 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 NUSC Nuveen ESG Small-Cap ETF 39.54 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 NUSC Nuveen ESG Small-Cap ETF 39.06 -0.47-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 NUSC Nuveen ESG Small-Cap ETF 38.79 -0.27-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 NUSC Nuveen ESG Small-Cap ETF 38.28 -0.51-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 NUSC Nuveen ESG Small-Cap ETF 38.14 -0.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 NUSC Nuveen ESG Small-Cap ETF 38.95 0.812.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 NUSC Nuveen ESG Small-Cap ETF 38.69 -0.26-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 NUSC Nuveen ESG Small-Cap ETF 38.51 -0.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 NUSC Nuveen ESG Small-Cap ETF 38.78 0.280.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 NUSC Nuveen ESG Small-Cap ETF 38.85 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 NUSC Nuveen ESG Small-Cap ETF 38.24 -0.61-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 NUSC Nuveen ESG Small-Cap ETF 37.90 -0.34-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 NUSC Nuveen ESG Small-Cap ETF 37.71 -0.20-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 NUSC Nuveen ESG Small-Cap ETF 37.75 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 NUSC Nuveen ESG Small-Cap ETF 38.06 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 NUSC Nuveen ESG Small-Cap ETF 38.35 0.290.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 NUSC Nuveen ESG Small-Cap ETF 38.84 0.491.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 NUSC Nuveen ESG Small-Cap ETF 39.55 0.701.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 NUSC Nuveen ESG Small-Cap ETF 39.43 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 NUSC Nuveen ESG Small-Cap ETF 40.46 1.032.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 NUSC Nuveen ESG Small-Cap ETF 40.31 -0.15-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 NUSC Nuveen ESG Small-Cap ETF 40.08 -0.23-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 NUSC Nuveen ESG Small-Cap ETF 39.79 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 NUSC Nuveen ESG Small-Cap ETF 40.20 0.411.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 NUSC Nuveen ESG Small-Cap ETF 40.04 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 NUSC Nuveen ESG Small-Cap ETF 40.69 0.651.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 NUSC Nuveen ESG Small-Cap ETF 41.14 0.451.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 NUSC Nuveen ESG Small-Cap ETF 40.95 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 NUSC Nuveen ESG Small-Cap ETF 40.17 -0.78-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 NUSC Nuveen ESG Small-Cap ETF 40.17 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 NUSC Nuveen ESG Small-Cap ETF 40.23 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 NUSC Nuveen ESG Small-Cap ETF 40.69 0.461.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 NUSC Nuveen ESG Small-Cap ETF 40.21 -0.48-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 NUSC Nuveen ESG Small-Cap ETF 39.57 -0.64-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 NUSC Nuveen ESG Small-Cap ETF 39.27 -0.30-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 NUSC Nuveen ESG Small-Cap ETF 39.39 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 NUSC Nuveen ESG Small-Cap ETF 39.27 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 NUSC Nuveen ESG Small-Cap ETF 39.85 0.581.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 NUSC Nuveen ESG Small-Cap ETF 39.78 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 NUSC Nuveen ESG Small-Cap ETF 39.74 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 NUSC Nuveen ESG Small-Cap ETF 39.99 0.250.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 NUSC Nuveen ESG Small-Cap ETF 40.03 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 NUSC Nuveen ESG Small-Cap ETF 39.72 -0.31-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 NUSC Nuveen ESG Small-Cap ETF 39.57 -0.16-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 NUSC Nuveen ESG Small-Cap ETF 39.85 0.290.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 NUSC Nuveen ESG Small-Cap ETF 39.90 0.050.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 NUSC Nuveen ESG Small-Cap ETF 39.61 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 NUSC Nuveen ESG Small-Cap ETF 39.38 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 NUSC Nuveen ESG Small-Cap ETF 39.54 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 NUSC Nuveen ESG Small-Cap ETF 39.20 -0.34-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 NUSC Nuveen ESG Small-Cap ETF 39.09 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 NUSC Nuveen ESG Small-Cap ETF 38.99 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 NUSC Nuveen ESG Small-Cap ETF 38.65 -0.35-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 NUSC Nuveen ESG Small-Cap ETF 38.75 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 NUSC Nuveen ESG Small-Cap ETF 39.19 0.441.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 NUSC Nuveen ESG Small-Cap ETF 39.50 0.310.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 NUSC Nuveen ESG Small-Cap ETF 38.66 -0.83-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 NUSC Nuveen ESG Small-Cap ETF 37.85 -0.81-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 NUSC Nuveen ESG Small-Cap ETF 39.21 1.363.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 NUSC Nuveen ESG Small-Cap ETF 38.68 -0.52-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 NUSC Nuveen ESG Small-Cap ETF 38.19 -0.49-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 NUSC Nuveen ESG Small-Cap ETF 37.63 -0.56-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 NUSC Nuveen ESG Small-Cap ETF 37.57 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 NUSC Nuveen ESG Small-Cap ETF 37.34 -0.23-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 NUSC Nuveen ESG Small-Cap ETF 37.86 0.521.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 NUSC Nuveen ESG Small-Cap ETF 37.98 0.120.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 NUSC Nuveen ESG Small-Cap ETF 37.50 -0.48-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 NUSC Nuveen ESG Small-Cap ETF 38.26 0.762.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 NUSC Nuveen ESG Small-Cap ETF 38.60 0.340.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 NUSC Nuveen ESG Small-Cap ETF 38.08 -0.51-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 NUSC Nuveen ESG Small-Cap ETF 37.92 -0.16-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 NUSC Nuveen ESG Small-Cap ETF 37.71 -0.22-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 NUSC Nuveen ESG Small-Cap ETF 38.04 0.340.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 NUSC Nuveen ESG Small-Cap ETF 38.18 0.140.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 NUSC Nuveen ESG Small-Cap ETF 37.55 -0.63-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 NUSC Nuveen ESG Small-Cap ETF 37.15 -0.40-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 NUSC Nuveen ESG Small-Cap ETF 36.93 -0.22-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 NUSC Nuveen ESG Small-Cap ETF 37.27 0.340.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 NUSC Nuveen ESG Small-Cap ETF 37.60 0.330.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 NUSC Nuveen ESG Small-Cap ETF 37.68 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 NUSC Nuveen ESG Small-Cap ETF 37.84 0.170.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 NUSC Nuveen ESG Small-Cap ETF 37.76 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 NUSC Nuveen ESG Small-Cap ETF 38.07 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 NUSC Nuveen ESG Small-Cap ETF 37.48 -0.59-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 NUSC Nuveen ESG Small-Cap ETF 37.44 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 NUSC Nuveen ESG Small-Cap ETF 37.43 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 NUSC Nuveen ESG Small-Cap ETF 38.48 1.052.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 NUSC Nuveen ESG Small-Cap ETF 38.67 0.200.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 NUSC Nuveen ESG Small-Cap ETF 39.11 0.441.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 NUSC Nuveen ESG Small-Cap ETF 39.16 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 NUSC Nuveen ESG Small-Cap ETF 39.08 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 NUSC Nuveen ESG Small-Cap ETF 38.68 -0.40-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 NUSC Nuveen ESG Small-Cap ETF 38.35 -0.34-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 NUSC Nuveen ESG Small-Cap ETF 37.68 -0.67-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 NUSC Nuveen ESG Small-Cap ETF 38.43 0.752.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 NUSC Nuveen ESG Small-Cap ETF 37.75 -0.67-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 NUSC Nuveen ESG Small-Cap ETF 37.86 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 NUSC Nuveen ESG Small-Cap ETF 38.17 0.310.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 NUSC Nuveen ESG Small-Cap ETF 37.10 -1.07-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 NUSC Nuveen ESG Small-Cap ETF 35.99 -1.10-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 NUSC Nuveen ESG Small-Cap ETF 36.05 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 NUSC Nuveen ESG Small-Cap ETF 35.92 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 NUSC Nuveen ESG Small-Cap ETF 35.76 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 NUSC Nuveen ESG Small-Cap ETF 35.46 -0.30-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 NUSC Nuveen ESG Small-Cap ETF 35.49 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 NUSC Nuveen ESG Small-Cap ETF 35.96 0.471.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 NUSC Nuveen ESG Small-Cap ETF 35.60 -0.36-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 NUSC Nuveen ESG Small-Cap ETF 34.71 -0.89-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 NUSC Nuveen ESG Small-Cap ETF 34.54 -0.18-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 NUSC Nuveen ESG Small-Cap ETF 34.41 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 NUSC Nuveen ESG Small-Cap ETF 34.52 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 NUSC Nuveen ESG Small-Cap ETF 34.59 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 NUSC Nuveen ESG Small-Cap ETF 34.45 -0.15-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 NUSC Nuveen ESG Small-Cap ETF 34.21 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 NUSC Nuveen ESG Small-Cap ETF 34.57 0.361.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 NUSC Nuveen ESG Small-Cap ETF 34.38 -0.19-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 NUSC Nuveen ESG Small-Cap ETF 33.98 -0.40-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 NUSC Nuveen ESG Small-Cap ETF 34.48 0.501.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 NUSC Nuveen ESG Small-Cap ETF 34.32 -0.16-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 NUSC Nuveen ESG Small-Cap ETF 32.66 -1.66-4.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 NUSC Nuveen ESG Small-Cap ETF 32.69 0.030.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 NUSC Nuveen ESG Small-Cap ETF 32.39 -0.29-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 NUSC Nuveen ESG Small-Cap ETF 32.86 0.471.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 NUSC Nuveen ESG Small-Cap ETF 33.14 0.270.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 NUSC Nuveen ESG Small-Cap ETF 33.22 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 NUSC Nuveen ESG Small-Cap ETF 33.57 0.351.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 NUSC Nuveen ESG Small-Cap ETF 32.75 -0.82-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 NUSC Nuveen ESG Small-Cap ETF 31.89 -0.86-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 NUSC Nuveen ESG Small-Cap ETF 31.68 -0.21-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 NUSC Nuveen ESG Small-Cap ETF 31.34 -0.34-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 NUSC Nuveen ESG Small-Cap ETF 31.07 -0.27-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 NUSC Nuveen ESG Small-Cap ETF 31.46 0.391.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 NUSC Nuveen ESG Small-Cap ETF 31.31 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 NUSC Nuveen ESG Small-Cap ETF 31.84 0.531.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 NUSC Nuveen ESG Small-Cap ETF 31.71 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 NUSC Nuveen ESG Small-Cap ETF 32.00 0.290.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 NUSC Nuveen ESG Small-Cap ETF 32.39 0.391.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 NUSC Nuveen ESG Small-Cap ETF 32.90 0.511.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 NUSC Nuveen ESG Small-Cap ETF 33.65 0.742.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 NUSC Nuveen ESG Small-Cap ETF 33.28 -0.36-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 NUSC Nuveen ESG Small-Cap ETF 32.75 -0.54-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 NUSC Nuveen ESG Small-Cap ETF 33.00 0.250.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
