Nuveen ESG Small-Cap ETF (NUSC) Ratings



Nuveen ESG Small-Cap ETF (NUSC): $42.33

0.11 (+0.26%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add NUSC to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#14 of 61

in category

Nuveen ESG Small-Cap ETF (NUSC) Ratings History Chart

Free access to the full ratings history for NUSC. Sign up now!

Nuveen ESG Small-Cap ETF (NUSC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 NUSC Nuveen ESG Small-Cap ETF 42.33 42.33
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 NUSC Nuveen ESG Small-Cap ETF 42.22 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 NUSC Nuveen ESG Small-Cap ETF 42.75 0.53
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 NUSC Nuveen ESG Small-Cap ETF 42.68 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 NUSC Nuveen ESG Small-Cap ETF 42.78 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 NUSC Nuveen ESG Small-Cap ETF 42.17 -0.61
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 NUSC Nuveen ESG Small-Cap ETF 42.28 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 NUSC Nuveen ESG Small-Cap ETF 42.26 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 NUSC Nuveen ESG Small-Cap ETF 42.50 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 NUSC Nuveen ESG Small-Cap ETF 42.75 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 NUSC Nuveen ESG Small-Cap ETF 43.38 0.63
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 NUSC Nuveen ESG Small-Cap ETF 43.45 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 NUSC Nuveen ESG Small-Cap ETF 43.58 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 NUSC Nuveen ESG Small-Cap ETF 43.08 -0.50
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 NUSC Nuveen ESG Small-Cap ETF 43.10 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 NUSC Nuveen ESG Small-Cap ETF 42.86 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 NUSC Nuveen ESG Small-Cap ETF 42.08 -0.78
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 NUSC Nuveen ESG Small-Cap ETF 42.36 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 NUSC Nuveen ESG Small-Cap ETF 42.17 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 NUSC Nuveen ESG Small-Cap ETF 42.14 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 NUSC Nuveen ESG Small-Cap ETF 42.48 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 NUSC Nuveen ESG Small-Cap ETF 41.98 -0.50
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 NUSC Nuveen ESG Small-Cap ETF 42.29 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 NUSC Nuveen ESG Small-Cap ETF 42.33 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 NUSC Nuveen ESG Small-Cap ETF 42.84 0.51
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 NUSC Nuveen ESG Small-Cap ETF 42.74 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 NUSC Nuveen ESG Small-Cap ETF 42.58 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 NUSC Nuveen ESG Small-Cap ETF 42.26 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 NUSC Nuveen ESG Small-Cap ETF 42.72 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 NUSC Nuveen ESG Small-Cap ETF 42.63 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 NUSC Nuveen ESG Small-Cap ETF 42.65 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 NUSC Nuveen ESG Small-Cap ETF 42.97 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 NUSC Nuveen ESG Small-Cap ETF 42.20 -0.77
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 NUSC Nuveen ESG Small-Cap ETF 42.17 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 NUSC Nuveen ESG Small-Cap ETF 41.93 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 NUSC Nuveen ESG Small-Cap ETF 41.67 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 NUSC Nuveen ESG Small-Cap ETF 40.83 -0.84
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 NUSC Nuveen ESG Small-Cap ETF 40.44 -0.39
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 NUSC Nuveen ESG Small-Cap ETF 40.26 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 NUSC Nuveen ESG Small-Cap ETF 40.37 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 NUSC Nuveen ESG Small-Cap ETF 40.25 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 NUSC Nuveen ESG Small-Cap ETF 41.04 0.79
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 NUSC Nuveen ESG Small-Cap ETF 41.25 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 NUSC Nuveen ESG Small-Cap ETF 41.33 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 NUSC Nuveen ESG Small-Cap ETF 42.49 1.16
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 NUSC Nuveen ESG Small-Cap ETF 42.20 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 NUSC Nuveen ESG Small-Cap ETF 42.02 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 NUSC Nuveen ESG Small-Cap ETF 42.20 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 NUSC Nuveen ESG Small-Cap ETF 42.44 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 NUSC Nuveen ESG Small-Cap ETF 42.48 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 NUSC Nuveen ESG Small-Cap ETF 41.35 -1.13
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 NUSC Nuveen ESG Small-Cap ETF 41.60 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 NUSC Nuveen ESG Small-Cap ETF 41.14 -0.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 NUSC Nuveen ESG Small-Cap ETF 41.58 0.44
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 NUSC Nuveen ESG Small-Cap ETF 41.18 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 NUSC Nuveen ESG Small-Cap ETF 41.08 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 NUSC Nuveen ESG Small-Cap ETF 40.23 -0.85
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 NUSC Nuveen ESG Small-Cap ETF 40.30 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 NUSC Nuveen ESG Small-Cap ETF 39.62 -0.68
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 NUSC Nuveen ESG Small-Cap ETF 39.99 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 NUSC Nuveen ESG Small-Cap ETF 40.02 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 NUSC Nuveen ESG Small-Cap ETF 39.23 -0.79
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 NUSC Nuveen ESG Small-Cap ETF 39.63 0.40
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 NUSC Nuveen ESG Small-Cap ETF 39.29 -0.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 NUSC Nuveen ESG Small-Cap ETF 40.44 1.15
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 NUSC Nuveen ESG Small-Cap ETF 41.74 1.30
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 NUSC Nuveen ESG Small-Cap ETF 42.75 1.01
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 NUSC Nuveen ESG Small-Cap ETF 42.45 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 NUSC Nuveen ESG Small-Cap ETF 42.34 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 NUSC Nuveen ESG Small-Cap ETF 42.49 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 NUSC Nuveen ESG Small-Cap ETF 41.82 -0.67
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 NUSC Nuveen ESG Small-Cap ETF 41.40 -0.42
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 NUSC Nuveen ESG Small-Cap ETF 42.22 0.82
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 NUSC Nuveen ESG Small-Cap ETF 42.01 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 NUSC Nuveen ESG Small-Cap ETF 41.35 -0.66
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 NUSC Nuveen ESG Small-Cap ETF 41.54 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 NUSC Nuveen ESG Small-Cap ETF 42.14 0.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 NUSC Nuveen ESG Small-Cap ETF 42.61 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 NUSC Nuveen ESG Small-Cap ETF 41.40 -1.21
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 NUSC Nuveen ESG Small-Cap ETF 40.94 -0.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 NUSC Nuveen ESG Small-Cap ETF 40.49 -0.45
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 NUSC Nuveen ESG Small-Cap ETF 39.26 -1.23
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 NUSC Nuveen ESG Small-Cap ETF 38.89 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 NUSC Nuveen ESG Small-Cap ETF 39.15 0.26
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 NUSC Nuveen ESG Small-Cap ETF 38.92 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 NUSC Nuveen ESG Small-Cap ETF 39.19 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 NUSC Nuveen ESG Small-Cap ETF 39.11 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 NUSC Nuveen ESG Small-Cap ETF 38.97 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 NUSC Nuveen ESG Small-Cap ETF 39.34 0.37
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 NUSC Nuveen ESG Small-Cap ETF 39.13 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 NUSC Nuveen ESG Small-Cap ETF 38.99 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 NUSC Nuveen ESG Small-Cap ETF 39.06 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 NUSC Nuveen ESG Small-Cap ETF 39.40 0.34
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 NUSC Nuveen ESG Small-Cap ETF 39.20 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 NUSC Nuveen ESG Small-Cap ETF 39.03 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 NUSC Nuveen ESG Small-Cap ETF 39.18 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 NUSC Nuveen ESG Small-Cap ETF 39.19 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 NUSC Nuveen ESG Small-Cap ETF 38.89 -0.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 NUSC Nuveen ESG Small-Cap ETF 39.40 0.51
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 NUSC Nuveen ESG Small-Cap ETF 39.74 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 NUSC Nuveen ESG Small-Cap ETF 39.07 -0.67
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 NUSC Nuveen ESG Small-Cap ETF 39.20 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 NUSC Nuveen ESG Small-Cap ETF 39.13 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 NUSC Nuveen ESG Small-Cap ETF 39.48 0.35
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 NUSC Nuveen ESG Small-Cap ETF 39.80 0.32
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 NUSC Nuveen ESG Small-Cap ETF 39.34 -0.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 NUSC Nuveen ESG Small-Cap ETF 39.92 0.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 NUSC Nuveen ESG Small-Cap ETF 40.15 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 NUSC Nuveen ESG Small-Cap ETF 39.77 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 NUSC Nuveen ESG Small-Cap ETF 39.47 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 NUSC Nuveen ESG Small-Cap ETF 40.01 0.54
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 NUSC Nuveen ESG Small-Cap ETF 40.22 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 NUSC Nuveen ESG Small-Cap ETF 39.80 -0.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 NUSC Nuveen ESG Small-Cap ETF 40.45 0.65
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 NUSC Nuveen ESG Small-Cap ETF 40.64 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 NUSC Nuveen ESG Small-Cap ETF 40.70 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 NUSC Nuveen ESG Small-Cap ETF 40.69 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 NUSC Nuveen ESG Small-Cap ETF 40.80 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 NUSC Nuveen ESG Small-Cap ETF 41.06 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 NUSC Nuveen ESG Small-Cap ETF 40.75 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 NUSC Nuveen ESG Small-Cap ETF 40.32 -0.43
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 NUSC Nuveen ESG Small-Cap ETF 40.28 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 NUSC Nuveen ESG Small-Cap ETF 40.42 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 NUSC Nuveen ESG Small-Cap ETF 39.95 -0.47
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 NUSC Nuveen ESG Small-Cap ETF 40.07 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 NUSC Nuveen ESG Small-Cap ETF 39.97 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 NUSC Nuveen ESG Small-Cap ETF 39.49 -0.48
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 NUSC Nuveen ESG Small-Cap ETF 39.22 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 NUSC Nuveen ESG Small-Cap ETF 38.70 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 NUSC Nuveen ESG Small-Cap ETF 38.56 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 NUSC Nuveen ESG Small-Cap ETF 39.38 0.82
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 NUSC Nuveen ESG Small-Cap ETF 39.12 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 NUSC Nuveen ESG Small-Cap ETF 38.93 -0.19
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 NUSC Nuveen ESG Small-Cap ETF 39.21 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 NUSC Nuveen ESG Small-Cap ETF 39.28 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 NUSC Nuveen ESG Small-Cap ETF 38.66 -0.62
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 NUSC Nuveen ESG Small-Cap ETF 38.32 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 NUSC Nuveen ESG Small-Cap ETF 38.12 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 NUSC Nuveen ESG Small-Cap ETF 38.17 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 NUSC Nuveen ESG Small-Cap ETF 38.48 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 NUSC Nuveen ESG Small-Cap ETF 38.77 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 NUSC Nuveen ESG Small-Cap ETF 39.27 0.50
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 NUSC Nuveen ESG Small-Cap ETF 39.98 0.71
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 NUSC Nuveen ESG Small-Cap ETF 39.86 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 NUSC Nuveen ESG Small-Cap ETF 40.90 1.04
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 NUSC Nuveen ESG Small-Cap ETF 40.75 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 NUSC Nuveen ESG Small-Cap ETF 40.52 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 NUSC Nuveen ESG Small-Cap ETF 40.23 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 NUSC Nuveen ESG Small-Cap ETF 40.64 0.41
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 NUSC Nuveen ESG Small-Cap ETF 40.48 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 NUSC Nuveen ESG Small-Cap ETF 41.14 0.66
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 NUSC Nuveen ESG Small-Cap ETF 41.59 0.45
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 NUSC Nuveen ESG Small-Cap ETF 41.40 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 NUSC Nuveen ESG Small-Cap ETF 40.61 -0.79
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 NUSC Nuveen ESG Small-Cap ETF 40.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 NUSC Nuveen ESG Small-Cap ETF 40.67 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 NUSC Nuveen ESG Small-Cap ETF 41.14 0.47
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 NUSC Nuveen ESG Small-Cap ETF 40.65 -0.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 NUSC Nuveen ESG Small-Cap ETF 40.00 -0.65
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 NUSC Nuveen ESG Small-Cap ETF 39.70 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 NUSC Nuveen ESG Small-Cap ETF 39.82 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 NUSC Nuveen ESG Small-Cap ETF 39.70 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 NUSC Nuveen ESG Small-Cap ETF 40.29 0.59
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 NUSC Nuveen ESG Small-Cap ETF 40.22 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 NUSC Nuveen ESG Small-Cap ETF 40.17 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 NUSC Nuveen ESG Small-Cap ETF 40.43 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 NUSC Nuveen ESG Small-Cap ETF 40.47 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 NUSC Nuveen ESG Small-Cap ETF 40.16 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 NUSC Nuveen ESG Small-Cap ETF 40.00 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 NUSC Nuveen ESG Small-Cap ETF 40.29 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 NUSC Nuveen ESG Small-Cap ETF 40.34 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 NUSC Nuveen ESG Small-Cap ETF 40.05 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 NUSC Nuveen ESG Small-Cap ETF 39.81 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 NUSC Nuveen ESG Small-Cap ETF 39.97 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 NUSC Nuveen ESG Small-Cap ETF 39.63 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 NUSC Nuveen ESG Small-Cap ETF 39.52 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 NUSC Nuveen ESG Small-Cap ETF 39.42 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 NUSC Nuveen ESG Small-Cap ETF 39.07 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 NUSC Nuveen ESG Small-Cap ETF 39.18 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 NUSC Nuveen ESG Small-Cap ETF 39.62 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 NUSC Nuveen ESG Small-Cap ETF 39.93 0.31
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 NUSC Nuveen ESG Small-Cap ETF 39.09 -0.84
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 NUSC Nuveen ESG Small-Cap ETF 38.27 -0.82
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 NUSC Nuveen ESG Small-Cap ETF 39.64 1.37
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 NUSC Nuveen ESG Small-Cap ETF 39.11 -0.53
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 NUSC Nuveen ESG Small-Cap ETF 38.61 -0.50
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 NUSC Nuveen ESG Small-Cap ETF 38.04 -0.57
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 NUSC Nuveen ESG Small-Cap ETF 37.98 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 NUSC Nuveen ESG Small-Cap ETF 37.75 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 NUSC Nuveen ESG Small-Cap ETF 38.28 0.53
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 NUSC Nuveen ESG Small-Cap ETF 38.40 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 NUSC Nuveen ESG Small-Cap ETF 37.91 -0.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 NUSC Nuveen ESG Small-Cap ETF 38.68 0.77
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 NUSC Nuveen ESG Small-Cap ETF 39.02 0.34
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 NUSC Nuveen ESG Small-Cap ETF 38.50 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 NUSC Nuveen ESG Small-Cap ETF 38.34 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 NUSC Nuveen ESG Small-Cap ETF 38.12 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 NUSC Nuveen ESG Small-Cap ETF 38.46 0.34
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 NUSC Nuveen ESG Small-Cap ETF 38.60 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 NUSC Nuveen ESG Small-Cap ETF 37.96 -0.64
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 NUSC Nuveen ESG Small-Cap ETF 37.56 -0.40
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 NUSC Nuveen ESG Small-Cap ETF 37.34 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 NUSC Nuveen ESG Small-Cap ETF 37.68 0.34
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 NUSC Nuveen ESG Small-Cap ETF 38.02 0.34
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 NUSC Nuveen ESG Small-Cap ETF 38.09 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 NUSC Nuveen ESG Small-Cap ETF 38.26 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 NUSC Nuveen ESG Small-Cap ETF 38.18 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 NUSC Nuveen ESG Small-Cap ETF 38.49 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 NUSC Nuveen ESG Small-Cap ETF 37.89 -0.60
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 NUSC Nuveen ESG Small-Cap ETF 37.85 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 NUSC Nuveen ESG Small-Cap ETF 37.84 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 NUSC Nuveen ESG Small-Cap ETF 38.90 1.06
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 NUSC Nuveen ESG Small-Cap ETF 39.10 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 NUSC Nuveen ESG Small-Cap ETF 39.54 0.44
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 NUSC Nuveen ESG Small-Cap ETF 39.59 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 NUSC Nuveen ESG Small-Cap ETF 39.51 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 NUSC Nuveen ESG Small-Cap ETF 39.11 -0.40
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 NUSC Nuveen ESG Small-Cap ETF 38.77 -0.34
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 NUSC Nuveen ESG Small-Cap ETF 38.09 -0.68
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 NUSC Nuveen ESG Small-Cap ETF 38.85 0.76
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 NUSC Nuveen ESG Small-Cap ETF 38.17 -0.68
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 NUSC Nuveen ESG Small-Cap ETF 38.28 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 NUSC Nuveen ESG Small-Cap ETF 38.59 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 NUSC Nuveen ESG Small-Cap ETF 37.51 -1.08
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 NUSC Nuveen ESG Small-Cap ETF 36.39 -1.12
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 NUSC Nuveen ESG Small-Cap ETF 36.44 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 NUSC Nuveen ESG Small-Cap ETF 36.31 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 NUSC Nuveen ESG Small-Cap ETF 36.15 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 NUSC Nuveen ESG Small-Cap ETF 35.85 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 NUSC Nuveen ESG Small-Cap ETF 35.88 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 NUSC Nuveen ESG Small-Cap ETF 36.36 0.47
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 NUSC Nuveen ESG Small-Cap ETF 35.99 -0.37
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 NUSC Nuveen ESG Small-Cap ETF 35.09 -0.90
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 NUSC Nuveen ESG Small-Cap ETF 34.92 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 NUSC Nuveen ESG Small-Cap ETF 34.79 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 NUSC Nuveen ESG Small-Cap ETF 34.90 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 NUSC Nuveen ESG Small-Cap ETF 34.98 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 NUSC Nuveen ESG Small-Cap ETF 34.83 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 NUSC Nuveen ESG Small-Cap ETF 34.58 -0.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 NUSC Nuveen ESG Small-Cap ETF 34.95 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 NUSC Nuveen ESG Small-Cap ETF 34.76 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 NUSC Nuveen ESG Small-Cap ETF 34.35 -0.41
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 NUSC Nuveen ESG Small-Cap ETF 34.86 0.50
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 NUSC Nuveen ESG Small-Cap ETF 34.70 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 NUSC Nuveen ESG Small-Cap ETF 33.02 -1.68
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 NUSC Nuveen ESG Small-Cap ETF 33.05 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 NUSC Nuveen ESG Small-Cap ETF 32.75 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 NUSC Nuveen ESG Small-Cap ETF 33.23 0.47
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 NUSC Nuveen ESG Small-Cap ETF 33.50 0.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 NUSC Nuveen ESG Small-Cap ETF 33.58 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 NUSC Nuveen ESG Small-Cap ETF 33.94 0.36
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 NUSC Nuveen ESG Small-Cap ETF 33.11 -0.83
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 NUSC Nuveen ESG Small-Cap ETF 32.24 -0.87
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 NUSC Nuveen ESG Small-Cap ETF 32.03 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 NUSC Nuveen ESG Small-Cap ETF 31.68 -0.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 NUSC Nuveen ESG Small-Cap ETF 31.41 -0.28
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 NUSC Nuveen ESG Small-Cap ETF 31.80 0.40
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 NUSC Nuveen ESG Small-Cap ETF 31.65 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 NUSC Nuveen ESG Small-Cap ETF 32.19 0.53
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 NUSC Nuveen ESG Small-Cap ETF 32.06 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 NUSC Nuveen ESG Small-Cap ETF 32.36 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 NUSC Nuveen ESG Small-Cap ETF 32.75 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 NUSC Nuveen ESG Small-Cap ETF 33.27 0.51
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 NUSC Nuveen ESG Small-Cap ETF 34.02 0.75
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 NUSC Nuveen ESG Small-Cap ETF 33.65 -0.37
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 NUSC Nuveen ESG Small-Cap ETF 33.11 -0.54
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 NUSC Nuveen ESG Small-Cap ETF 33.36 0.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 NUSC Nuveen ESG Small-Cap ETF 34.14 0.78
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 NUSC Nuveen ESG Small-Cap ETF 34.12 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 NUSC Nuveen ESG Small-Cap ETF 33.73 -0.39
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 NUSC Nuveen ESG Small-Cap ETF 33.51 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 NUSC Nuveen ESG Small-Cap ETF 33.29 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 NUSC Nuveen ESG Small-Cap ETF 33.38 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 NUSC Nuveen ESG Small-Cap ETF 33.28 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 NUSC Nuveen ESG Small-Cap ETF 33.89 0.60
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 NUSC Nuveen ESG Small-Cap ETF 34.42 0.53
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 NUSC Nuveen ESG Small-Cap ETF 34.60 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 NUSC Nuveen ESG Small-Cap ETF 34.28 -0.32
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 NUSC Nuveen ESG Small-Cap ETF 34.08 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 NUSC Nuveen ESG Small-Cap ETF 34.59 0.51
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 NUSC Nuveen ESG Small-Cap ETF 34.48 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 NUSC Nuveen ESG Small-Cap ETF 34.55 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 NUSC Nuveen ESG Small-Cap ETF 35.13 0.58
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 NUSC Nuveen ESG Small-Cap ETF 35.37 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 NUSC Nuveen ESG Small-Cap ETF 35.47 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 NUSC Nuveen ESG Small-Cap ETF 35.64 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 NUSC Nuveen ESG Small-Cap ETF 35.94 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 NUSC Nuveen ESG Small-Cap ETF 35.46 -0.48
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 NUSC Nuveen ESG Small-Cap ETF 35.73 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 NUSC Nuveen ESG Small-Cap ETF 35.70 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 NUSC Nuveen ESG Small-Cap ETF 35.67 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 NUSC Nuveen ESG Small-Cap ETF 35.78 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 NUSC Nuveen ESG Small-Cap ETF 36.13 0.36
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 NUSC Nuveen ESG Small-Cap ETF 36.26 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 NUSC Nuveen ESG Small-Cap ETF 37.03 0.77
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 NUSC Nuveen ESG Small-Cap ETF 36.63 -0.41
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 NUSC Nuveen ESG Small-Cap ETF 36.67 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 NUSC Nuveen ESG Small-Cap ETF 36.54 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 NUSC Nuveen ESG Small-Cap ETF 36.05 -0.49
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 NUSC Nuveen ESG Small-Cap ETF 35.72 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 NUSC Nuveen ESG Small-Cap ETF 35.60 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!