| 2024-11-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.81 |
34.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.77 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.41 |
0.64
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.58 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.00 |
-0.59
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.21 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.11 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.43 |
0.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.62 |
0.19
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
36.30 |
0.68
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
36.37 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
36.45 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.95 |
-0.50
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.69 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.01 |
-0.68
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.26 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.16 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.13 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.49 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.92 |
-0.57
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.18 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.28 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.84 |
0.56
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.71 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.45 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.14 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.64 |
0.50
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.59 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.56 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.92 |
0.36
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.18 |
-0.74
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.13 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.91 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.70 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.80 |
-0.91
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.36 |
-0.44
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.24 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.35 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.41 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.05 |
0.63
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.28 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.48 |
1.20
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.25 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.09 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.20 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.36 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.41 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.27 |
-1.14
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.64 |
0.37
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.22 |
-0.42
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.59 |
0.37
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.28 |
-0.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.18 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.38 |
-0.80
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.46 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.80 |
-0.66
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.23 |
0.43
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.22 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.45 |
-0.77
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.81 |
0.36
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.40 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.58 |
1.17
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.82 |
1.24
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.94 |
1.12
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.67 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.46 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.65 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.03 |
-0.62
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.57 |
-0.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.33 |
0.75
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.08 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.49 |
-0.60
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.81 |
0.32
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.40 |
0.59
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
35.64 |
0.25
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
34.38 |
-1.26
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.92 |
-0.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.59 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.51 |
-1.08
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.11 |
-0.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.34 |
0.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.16 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.35 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.14 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.38 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.09 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.96 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.93 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.20 |
0.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.95 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.92 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.06 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.02 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.68 |
-0.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.20 |
0.52
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.55 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.01 |
-0.54
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.11 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.27 |
0.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.60 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.81 |
0.21
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.41 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.90 |
0.50
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.96 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.55 |
-0.41
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.25 |
-0.30
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.65 |
0.40
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.78 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.38 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.89 |
0.51
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.18 |
0.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.16 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.18 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.23 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.35 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.18 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.79 |
-0.39
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.72 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.85 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.45 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.52 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.41 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.97 |
-0.44
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.76 |
-0.21
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.11 |
-0.65
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.16 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.75 |
0.59
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.55 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.16 |
-0.39
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.53 |
0.37
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.50 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.87 |
-0.63
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.59 |
-0.29
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.42 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.40 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.72 |
0.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.97 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.40 |
0.43
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.99 |
0.58
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.82 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.81 |
0.99
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.69 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.49 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.16 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.61 |
0.45
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.39 |
-0.22
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.06 |
0.67
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.42 |
0.36
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
33.17 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.34 |
-0.83
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.46 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.53 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.93 |
0.40
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.52 |
-0.41
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.98 |
-0.54
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.72 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.81 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.66 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.18 |
0.52
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.19 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.20 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.36 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.45 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.08 |
-0.37
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.96 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.17 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.36 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.22 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.90 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.16 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.90 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.89 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.75 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.62 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.58 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.02 |
0.44
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.38 |
0.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.62 |
-0.76
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.87 |
-0.75
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.19 |
1.31
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.59 |
-0.59
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.19 |
-0.41
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.77 |
-0.42
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.80 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.67 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.16 |
0.49
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.23 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.84 |
-0.39
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.72 |
0.88
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.81 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.47 |
-0.34
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.36 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.14 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.42 |
0.28
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.54 |
0.12
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.90 |
-0.64
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.50 |
-0.40
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.16 |
-0.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.47 |
0.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.83 |
0.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.86 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.02 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.88 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.20 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.49 |
-0.70
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.56 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.71 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.64 |
0.93
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.89 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.29 |
0.40
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.36 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
32.27 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.89 |
-0.38
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.72 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.19 |
-0.52
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.80 |
0.61
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.17 |
-0.63
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.25 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
31.48 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
30.59 |
-0.89
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.60 |
-0.99
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.61 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.49 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.22 |
-0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.86 |
-0.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.94 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.39 |
0.45
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.00 |
-0.39
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.15 |
-0.85
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.05 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.98 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.13 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.18 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.02 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.87 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.17 |
0.30
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.06 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.73 |
-0.32
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.18 |
0.45
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.10 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.60 |
-1.49
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.23 |
-0.37
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.61 |
0.38
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.90 |
0.29
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.04 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.31 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.44 |
-0.87
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.66 |
-0.78
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.47 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.23 |
-0.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.02 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.34 |
0.32
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.83 |
0.50
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.60 |
-0.23
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
25.90 |
0.30
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.37 |
0.46
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.85 |
0.49
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.49 |
0.63
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.14 |
-0.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.60 |
-0.54
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.97 |
0.37
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.52 |
0.55
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.45 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.10 |
-0.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.84 |
-0.27
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.58 |
-0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.64 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
OVS |
Overlay Shares Small Cap Equity ETF |
26.51 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.03 |
0.53
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.43 |
0.40
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.64 |
0.21
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.29 |
-0.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.05 |
-0.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.54 |
0.50
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.42 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
OVS |
Overlay Shares Small Cap Equity ETF |
27.53 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.08 |
0.54
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.37 |
0.29
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.41 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.60 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.88 |
0.28
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.40 |
-0.48
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.53 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.58 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.53 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.64 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.88 |
0.24
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.99 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.85 |
0.86
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.55 |
-0.30
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.57 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.42 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
OVS |
Overlay Shares Small Cap Equity ETF |
29.01 |
-0.41
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.76 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
OVS |
Overlay Shares Small Cap Equity ETF |
28.67 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
