| 2024-11-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.76 |
48.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.40 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.35 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.21 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.45 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.01 |
0.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.27 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.56 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
49.02 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.63 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
48.77 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.94 |
-1.83
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.16 |
-0.78
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.11 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.14 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.53 |
0.39
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.60 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.59 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.08 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.38 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.99 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.41 |
0.42
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.68 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.31 |
0.63
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.13 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
47.22 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.80 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.82 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.51 |
-0.31
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.90 |
-0.61
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.01 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.73 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.81 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.06 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.67 |
-0.39
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.05 |
0.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.96 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.22 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.20 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.08 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.96 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.37 |
0.40
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.32 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.02 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.33 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.81 |
-0.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.79 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.57 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.20 |
-0.37
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.49 |
-0.71
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.18 |
-0.31
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.07 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.25 |
0.18
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.08 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.72 |
0.65
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.98 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.89 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.75 |
0.86
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.47 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.35 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.62 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.66 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.90 |
-0.78
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.07 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.63 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.86 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.51 |
-0.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.43 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.83 |
-0.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.74 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.27 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.55 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.60 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.79 |
-0.81
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.12 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.51 |
-0.61
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.87 |
1.36
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.03 |
1.17
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.89 |
0.86
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.81 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.63 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.70 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.13 |
-0.57
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.80 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.57 |
0.78
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.55 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.14 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.45 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.12 |
0.67
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
46.40 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.53 |
-0.87
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.28 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.84 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.68 |
-1.16
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.24 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.52 |
0.28
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.43 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.72 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.59 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.47 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.85 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.81 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.61 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.79 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.15 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.81 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.79 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.06 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.79 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.30 |
-0.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.92 |
0.62
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.02 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.24 |
-0.78
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.46 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.40 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.61 |
0.21
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.89 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.39 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.11 |
0.72
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.73 |
0.62
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.47 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.18 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.82 |
0.64
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.33 |
0.51
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.82 |
-0.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.10 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.61 |
0.51
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.64 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.39 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.40 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.99 |
0.59
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.30 |
-0.69
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.93 |
-0.37
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.21 |
0.28
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.65 |
-0.56
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.70 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.59 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.80 |
-0.79
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.25 |
-0.55
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.81 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.78 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.58 |
0.81
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.30 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.25 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.39 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.49 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.69 |
-0.79
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.27 |
-0.43
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.36 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.63 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.07 |
0.44
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.21 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.73 |
0.51
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.29 |
0.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.24 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.91 |
0.67
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.27 |
0.36
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.18 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.52 |
-0.66
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.04 |
0.51
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.87 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.38 |
0.50
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.54 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.35 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.03 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.16 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.21 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
45.34 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.65 |
-0.69
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.04 |
-0.61
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.72 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.87 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.09 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.66 |
0.58
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.27 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.54 |
-0.73
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.11 |
0.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
44.52 |
0.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.98 |
-0.54
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.56 |
-0.42
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
43.69 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.61 |
-1.08
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
42.22 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.63 |
-0.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.47 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.77 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.18 |
-1.59
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.28 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.68 |
0.40
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
41.61 |
0.94
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.50 |
-1.11
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.58 |
-0.92
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
40.24 |
0.66
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.92 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.58 |
-0.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
39.16 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
38.66 |
-0.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
38.39 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
38.42 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
38.28 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.56 |
-0.72
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
38.00 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.83 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.58 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.49 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.31 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.57 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.70 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.24 |
-0.46
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.79 |
-0.45
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.54 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.80 |
0.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.97 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.90 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.82 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.70 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.82 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.35 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.32 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.31 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.88 |
0.58
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.94 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.14 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.16 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.15 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.02 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.90 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.53 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
37.02 |
0.49
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.69 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.60 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.93 |
0.33
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
36.37 |
-0.55
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
35.79 |
-0.58
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
35.74 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
35.53 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
35.36 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
35.25 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
35.34 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
35.63 |
0.29
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
35.53 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.72 |
-0.81
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.53 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.46 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.74 |
0.27
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.81 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.63 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.45 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.74 |
0.29
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.64 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.27 |
-0.37
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.66 |
0.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.51 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.24 |
-1.26
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.24 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.74 |
-0.50
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.15 |
0.42
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.44 |
0.28
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.69 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.09 |
0.40
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.36 |
-0.73
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.86 |
-0.51
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.47 |
-0.38
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.18 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
31.94 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.16 |
0.23
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.04 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.64 |
0.60
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.39 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
32.59 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.05 |
0.46
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.60 |
0.55
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.47 |
0.87
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.08 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.57 |
-0.51
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.95 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.62 |
0.67
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.50 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.19 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.87 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.55 |
-0.33
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.61 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.32 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.89 |
0.57
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.24 |
0.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.39 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.82 |
-0.57
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.46 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.90 |
0.44
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.64 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
33.59 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.29 |
0.69
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.56 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.61 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.47 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.91 |
0.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.54 |
-0.38
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.74 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
PAMC |
Pacer Lunt MidCap Multi-Factor Alternator ETF |
34.69 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
