ProShares Global Listed Private Equity ETF (PEX) Ratings



ProShares Global Listed Private Equity ETF (PEX): $28.25

0.15 (+0.53%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add PEX to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

A

Ranked

#30 of 41

in category

ProShares Global Listed Private Equity ETF (PEX) Ratings History Chart

Free access to the full ratings history for PEX. Sign up now!

ProShares Global Listed Private Equity ETF (PEX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 PEX ProShares Global Listed Private Equity ETF 28.25 28.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 PEX ProShares Global Listed Private Equity ETF 28.10 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PEX ProShares Global Listed Private Equity ETF 28.37 0.27
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PEX ProShares Global Listed Private Equity ETF 28.26 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PEX ProShares Global Listed Private Equity ETF 28.12 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PEX ProShares Global Listed Private Equity ETF 28.21 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PEX ProShares Global Listed Private Equity ETF 28.16 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PEX ProShares Global Listed Private Equity ETF 28.26 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PEX ProShares Global Listed Private Equity ETF 28.62 0.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PEX ProShares Global Listed Private Equity ETF 28.28 -0.34
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PEX ProShares Global Listed Private Equity ETF 28.41 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PEX ProShares Global Listed Private Equity ETF 28.14 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PEX ProShares Global Listed Private Equity ETF 27.76 -0.38
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PEX ProShares Global Listed Private Equity ETF 27.57 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PEX ProShares Global Listed Private Equity ETF 27.64 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PEX ProShares Global Listed Private Equity ETF 27.82 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PEX ProShares Global Listed Private Equity ETF 28.03 0.21
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PEX ProShares Global Listed Private Equity ETF 28.03 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PEX ProShares Global Listed Private Equity ETF 28.28 0.25
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PEX ProShares Global Listed Private Equity ETF 27.99 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PEX ProShares Global Listed Private Equity ETF 28.12 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PEX ProShares Global Listed Private Equity ETF 27.97 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PEX ProShares Global Listed Private Equity ETF 28.27 0.30
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PEX ProShares Global Listed Private Equity ETF 28.47 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PEX ProShares Global Listed Private Equity ETF 28.52 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PEX ProShares Global Listed Private Equity ETF 28.42 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PEX ProShares Global Listed Private Equity ETF 28.25 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PEX ProShares Global Listed Private Equity ETF 28.19 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PEX ProShares Global Listed Private Equity ETF 28.25 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PEX ProShares Global Listed Private Equity ETF 28.21 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PEX ProShares Global Listed Private Equity ETF 28.08 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PEX ProShares Global Listed Private Equity ETF 28.15 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PEX ProShares Global Listed Private Equity ETF 28.08 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PEX ProShares Global Listed Private Equity ETF 28.15 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PEX ProShares Global Listed Private Equity ETF 28.39 0.24
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PEX ProShares Global Listed Private Equity ETF 28.11 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PEX ProShares Global Listed Private Equity ETF 28.18 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PEX ProShares Global Listed Private Equity ETF 28.17 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PEX ProShares Global Listed Private Equity ETF 28.46 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PEX ProShares Global Listed Private Equity ETF 28.63 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PEX ProShares Global Listed Private Equity ETF 28.56 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PEX ProShares Global Listed Private Equity ETF 28.05 -0.52
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PEX ProShares Global Listed Private Equity ETF 28.41 0.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PEX ProShares Global Listed Private Equity ETF 28.27 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PEX ProShares Global Listed Private Equity ETF 28.18 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PEX ProShares Global Listed Private Equity ETF 28.30 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PEX ProShares Global Listed Private Equity ETF 27.86 -0.44
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PEX ProShares Global Listed Private Equity ETF 27.86 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PEX ProShares Global Listed Private Equity ETF 27.95 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PEX ProShares Global Listed Private Equity ETF 27.83 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PEX ProShares Global Listed Private Equity ETF 27.57 -0.26
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PEX ProShares Global Listed Private Equity ETF 27.24 -0.33
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PEX ProShares Global Listed Private Equity ETF 27.18 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PEX ProShares Global Listed Private Equity ETF 27.26 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PEX ProShares Global Listed Private Equity ETF 27.20 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PEX ProShares Global Listed Private Equity ETF 27.55 0.35
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PEX ProShares Global Listed Private Equity ETF 27.51 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PEX ProShares Global Listed Private Equity ETF 27.52 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PEX ProShares Global Listed Private Equity ETF 27.95 0.43
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PEX ProShares Global Listed Private Equity ETF 27.82 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PEX ProShares Global Listed Private Equity ETF 27.72 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PEX ProShares Global Listed Private Equity ETF 28.00 0.28
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PEX ProShares Global Listed Private Equity ETF 27.88 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PEX ProShares Global Listed Private Equity ETF 27.87 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PEX ProShares Global Listed Private Equity ETF 27.61 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PEX ProShares Global Listed Private Equity ETF 27.57 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PEX ProShares Global Listed Private Equity ETF 27.41 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PEX ProShares Global Listed Private Equity ETF 27.47 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PEX ProShares Global Listed Private Equity ETF 27.19 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PEX ProShares Global Listed Private Equity ETF 27.14 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PEX ProShares Global Listed Private Equity ETF 26.81 -0.33
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PEX ProShares Global Listed Private Equity ETF 26.69 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PEX ProShares Global Listed Private Equity ETF 26.50 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PEX ProShares Global Listed Private Equity ETF 26.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PEX ProShares Global Listed Private Equity ETF 26.41 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PEX ProShares Global Listed Private Equity ETF 26.22 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PEX ProShares Global Listed Private Equity ETF 26.33 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PEX ProShares Global Listed Private Equity ETF 25.91 -0.41
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PEX ProShares Global Listed Private Equity ETF 26.78 0.87
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PEX ProShares Global Listed Private Equity ETF 27.67 0.88
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PEX ProShares Global Listed Private Equity ETF 28.15 0.48
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PEX ProShares Global Listed Private Equity ETF 28.08 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PEX ProShares Global Listed Private Equity ETF 27.95 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PEX ProShares Global Listed Private Equity ETF 28.05 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PEX ProShares Global Listed Private Equity ETF 27.71 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PEX ProShares Global Listed Private Equity ETF 27.72 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PEX ProShares Global Listed Private Equity ETF 28.08 0.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PEX ProShares Global Listed Private Equity ETF 28.23 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PEX ProShares Global Listed Private Equity ETF 27.90 -0.33
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PEX ProShares Global Listed Private Equity ETF 28.03 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PEX ProShares Global Listed Private Equity ETF 28.35 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PEX ProShares Global Listed Private Equity ETF 28.40 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PEX ProShares Global Listed Private Equity ETF 28.30 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PEX ProShares Global Listed Private Equity ETF 28.28 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PEX ProShares Global Listed Private Equity ETF 28.22 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PEX ProShares Global Listed Private Equity ETF 27.98 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PEX ProShares Global Listed Private Equity ETF 27.70 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PEX ProShares Global Listed Private Equity ETF 27.92 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PEX ProShares Global Listed Private Equity ETF 28.02 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PEX ProShares Global Listed Private Equity ETF 27.87 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PEX ProShares Global Listed Private Equity ETF 27.69 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PEX ProShares Global Listed Private Equity ETF 27.30 -0.39
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PEX ProShares Global Listed Private Equity ETF 27.38 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PEX ProShares Global Listed Private Equity ETF 27.32 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PEX ProShares Global Listed Private Equity ETF 27.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PEX ProShares Global Listed Private Equity ETF 27.51 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PEX ProShares Global Listed Private Equity ETF 27.74 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PEX ProShares Global Listed Private Equity ETF 27.41 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PEX ProShares Global Listed Private Equity ETF 27.54 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PEX ProShares Global Listed Private Equity ETF 27.47 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PEX ProShares Global Listed Private Equity ETF 27.39 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PEX ProShares Global Listed Private Equity ETF 27.29 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PEX ProShares Global Listed Private Equity ETF 27.50 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PEX ProShares Global Listed Private Equity ETF 27.82 0.32
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PEX ProShares Global Listed Private Equity ETF 27.50 -0.32
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PEX ProShares Global Listed Private Equity ETF 27.65 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PEX ProShares Global Listed Private Equity ETF 27.67 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PEX ProShares Global Listed Private Equity ETF 27.86 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PEX ProShares Global Listed Private Equity ETF 27.91 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PEX ProShares Global Listed Private Equity ETF 27.95 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PEX ProShares Global Listed Private Equity ETF 27.99 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PEX ProShares Global Listed Private Equity ETF 27.78 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PEX ProShares Global Listed Private Equity ETF 27.62 -0.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PEX ProShares Global Listed Private Equity ETF 27.42 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PEX ProShares Global Listed Private Equity ETF 27.62 0.19
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PEX ProShares Global Listed Private Equity ETF 27.64 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PEX ProShares Global Listed Private Equity ETF 27.28 -0.36
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PEX ProShares Global Listed Private Equity ETF 27.52 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PEX ProShares Global Listed Private Equity ETF 27.74 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PEX ProShares Global Listed Private Equity ETF 27.65 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PEX ProShares Global Listed Private Equity ETF 27.59 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PEX ProShares Global Listed Private Equity ETF 27.65 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PEX ProShares Global Listed Private Equity ETF 27.82 0.17
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PEX ProShares Global Listed Private Equity ETF 27.90 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PEX ProShares Global Listed Private Equity ETF 27.65 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PEX ProShares Global Listed Private Equity ETF 27.59 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PEX ProShares Global Listed Private Equity ETF 27.64 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PEX ProShares Global Listed Private Equity ETF 27.54 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PEX ProShares Global Listed Private Equity ETF 27.57 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PEX ProShares Global Listed Private Equity ETF 27.60 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PEX ProShares Global Listed Private Equity ETF 27.45 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PEX ProShares Global Listed Private Equity ETF 27.13 -0.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PEX ProShares Global Listed Private Equity ETF 27.10 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PEX ProShares Global Listed Private Equity ETF 27.03 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PEX ProShares Global Listed Private Equity ETF 27.33 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PEX ProShares Global Listed Private Equity ETF 27.20 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PEX ProShares Global Listed Private Equity ETF 26.93 -0.27
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PEX ProShares Global Listed Private Equity ETF 27.17 0.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PEX ProShares Global Listed Private Equity ETF 27.19 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PEX ProShares Global Listed Private Equity ETF 26.87 -0.32
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PEX ProShares Global Listed Private Equity ETF 26.64 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PEX ProShares Global Listed Private Equity ETF 26.54 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PEX ProShares Global Listed Private Equity ETF 26.56 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PEX ProShares Global Listed Private Equity ETF 26.38 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PEX ProShares Global Listed Private Equity ETF 26.46 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PEX ProShares Global Listed Private Equity ETF 26.52 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PEX ProShares Global Listed Private Equity ETF 27.00 0.48
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PEX ProShares Global Listed Private Equity ETF 26.83 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PEX ProShares Global Listed Private Equity ETF 27.05 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PEX ProShares Global Listed Private Equity ETF 27.01 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PEX ProShares Global Listed Private Equity ETF 26.85 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PEX ProShares Global Listed Private Equity ETF 26.58 -0.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PEX ProShares Global Listed Private Equity ETF 26.85 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PEX ProShares Global Listed Private Equity ETF 26.74 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PEX ProShares Global Listed Private Equity ETF 26.86 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PEX ProShares Global Listed Private Equity ETF 27.06 0.19
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PEX ProShares Global Listed Private Equity ETF 26.89 -0.17
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PEX ProShares Global Listed Private Equity ETF 26.73 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PEX ProShares Global Listed Private Equity ETF 26.67 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PEX ProShares Global Listed Private Equity ETF 26.59 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PEX ProShares Global Listed Private Equity ETF 26.70 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PEX ProShares Global Listed Private Equity ETF 26.37 -0.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PEX ProShares Global Listed Private Equity ETF 26.12 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PEX ProShares Global Listed Private Equity ETF 26.06 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PEX ProShares Global Listed Private Equity ETF 26.38 0.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PEX ProShares Global Listed Private Equity ETF 26.26 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PEX ProShares Global Listed Private Equity ETF 26.62 0.36
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PEX ProShares Global Listed Private Equity ETF 26.66 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PEX ProShares Global Listed Private Equity ETF 26.39 -0.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PEX ProShares Global Listed Private Equity ETF 26.24 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PEX ProShares Global Listed Private Equity ETF 26.34 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PEX ProShares Global Listed Private Equity ETF 26.11 -0.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PEX ProShares Global Listed Private Equity ETF 25.91 -0.20
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PEX ProShares Global Listed Private Equity ETF 25.99 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PEX ProShares Global Listed Private Equity ETF 26.07 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PEX ProShares Global Listed Private Equity ETF 25.91 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PEX ProShares Global Listed Private Equity ETF 25.78 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PEX ProShares Global Listed Private Equity ETF 25.89 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PEX ProShares Global Listed Private Equity ETF 25.88 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PEX ProShares Global Listed Private Equity ETF 25.85 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PEX ProShares Global Listed Private Equity ETF 25.91 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PEX ProShares Global Listed Private Equity ETF 25.67 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PEX ProShares Global Listed Private Equity ETF 25.73 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PEX ProShares Global Listed Private Equity ETF 25.81 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PEX ProShares Global Listed Private Equity ETF 25.62 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PEX ProShares Global Listed Private Equity ETF 25.33 -0.29
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PEX ProShares Global Listed Private Equity ETF 25.04 -0.28
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PEX ProShares Global Listed Private Equity ETF 25.43 0.39
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PEX ProShares Global Listed Private Equity ETF 25.28 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PEX ProShares Global Listed Private Equity ETF 25.30 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PEX ProShares Global Listed Private Equity ETF 25.32 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PEX ProShares Global Listed Private Equity ETF 25.25 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PEX ProShares Global Listed Private Equity ETF 25.22 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PEX ProShares Global Listed Private Equity ETF 25.47 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PEX ProShares Global Listed Private Equity ETF 25.55 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PEX ProShares Global Listed Private Equity ETF 25.78 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PEX ProShares Global Listed Private Equity ETF 26.10 0.32
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PEX ProShares Global Listed Private Equity ETF 26.03 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PEX ProShares Global Listed Private Equity ETF 26.11 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PEX ProShares Global Listed Private Equity ETF 25.90 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PEX ProShares Global Listed Private Equity ETF 25.72 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PEX ProShares Global Listed Private Equity ETF 25.72 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PEX ProShares Global Listed Private Equity ETF 25.67 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PEX ProShares Global Listed Private Equity ETF 25.44 -0.23
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PEX ProShares Global Listed Private Equity ETF 25.35 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PEX ProShares Global Listed Private Equity ETF 25.04 -0.32
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PEX ProShares Global Listed Private Equity ETF 25.07 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PEX ProShares Global Listed Private Equity ETF 25.39 0.32
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PEX ProShares Global Listed Private Equity ETF 25.36 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PEX ProShares Global Listed Private Equity ETF 25.38 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PEX ProShares Global Listed Private Equity ETF 25.25 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PEX ProShares Global Listed Private Equity ETF 25.45 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PEX ProShares Global Listed Private Equity ETF 25.23 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PEX ProShares Global Listed Private Equity ETF 25.38 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PEX ProShares Global Listed Private Equity ETF 25.01 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PEX ProShares Global Listed Private Equity ETF 25.14 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PEX ProShares Global Listed Private Equity ETF 25.43 0.29
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PEX ProShares Global Listed Private Equity ETF 25.55 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PEX ProShares Global Listed Private Equity ETF 25.59 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PEX ProShares Global Listed Private Equity ETF 25.51 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PEX ProShares Global Listed Private Equity ETF 25.33 -0.18
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PEX ProShares Global Listed Private Equity ETF 25.20 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PEX ProShares Global Listed Private Equity ETF 25.04 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PEX ProShares Global Listed Private Equity ETF 25.21 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PEX ProShares Global Listed Private Equity ETF 24.94 -0.27
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PEX ProShares Global Listed Private Equity ETF 24.86 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PEX ProShares Global Listed Private Equity ETF 25.03 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PEX ProShares Global Listed Private Equity ETF 24.66 -0.38
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PEX ProShares Global Listed Private Equity ETF 24.41 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PEX ProShares Global Listed Private Equity ETF 24.35 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PEX ProShares Global Listed Private Equity ETF 24.37 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PEX ProShares Global Listed Private Equity ETF 24.25 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PEX ProShares Global Listed Private Equity ETF 24.13 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PEX ProShares Global Listed Private Equity ETF 24.06 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PEX ProShares Global Listed Private Equity ETF 24.09 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PEX ProShares Global Listed Private Equity ETF 24.20 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PEX ProShares Global Listed Private Equity ETF 23.96 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PEX ProShares Global Listed Private Equity ETF 23.89 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PEX ProShares Global Listed Private Equity ETF 23.81 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PEX ProShares Global Listed Private Equity ETF 23.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PEX ProShares Global Listed Private Equity ETF 23.87 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PEX ProShares Global Listed Private Equity ETF 23.58 -0.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PEX ProShares Global Listed Private Equity ETF 23.44 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PEX ProShares Global Listed Private Equity ETF 23.47 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PEX ProShares Global Listed Private Equity ETF 23.42 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PEX ProShares Global Listed Private Equity ETF 23.22 -0.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PEX ProShares Global Listed Private Equity ETF 23.39 0.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PEX ProShares Global Listed Private Equity ETF 23.29 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PEX ProShares Global Listed Private Equity ETF 22.71 -0.58
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PEX ProShares Global Listed Private Equity ETF 22.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PEX ProShares Global Listed Private Equity ETF 22.62 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PEX ProShares Global Listed Private Equity ETF 22.58 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PEX ProShares Global Listed Private Equity ETF 22.50 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PEX ProShares Global Listed Private Equity ETF 22.59 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PEX ProShares Global Listed Private Equity ETF 22.77 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PEX ProShares Global Listed Private Equity ETF 22.45 -0.32
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PEX ProShares Global Listed Private Equity ETF 21.89 -0.56
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PEX ProShares Global Listed Private Equity ETF 21.56 -0.33
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PEX ProShares Global Listed Private Equity ETF 21.51 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PEX ProShares Global Listed Private Equity ETF 21.24 -0.27
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PEX ProShares Global Listed Private Equity ETF 21.47 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PEX ProShares Global Listed Private Equity ETF 21.52 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PEX ProShares Global Listed Private Equity ETF 21.77 0.26
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PEX ProShares Global Listed Private Equity ETF 21.72 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PEX ProShares Global Listed Private Equity ETF 21.76 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PEX ProShares Global Listed Private Equity ETF 22.00 0.24
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PEX ProShares Global Listed Private Equity ETF 22.29 0.28
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PEX ProShares Global Listed Private Equity ETF 22.66 0.37
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PEX ProShares Global Listed Private Equity ETF 22.73 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PEX ProShares Global Listed Private Equity ETF 22.37 -0.36
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PEX ProShares Global Listed Private Equity ETF 22.58 0.21
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PEX ProShares Global Listed Private Equity ETF 22.73 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PEX ProShares Global Listed Private Equity ETF 22.62 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PEX ProShares Global Listed Private Equity ETF 22.47 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PEX ProShares Global Listed Private Equity ETF 22.39 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PEX ProShares Global Listed Private Equity ETF 22.20 -0.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PEX ProShares Global Listed Private Equity ETF 22.10 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PEX ProShares Global Listed Private Equity ETF 22.11 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PEX ProShares Global Listed Private Equity ETF 22.41 0.30
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PEX ProShares Global Listed Private Equity ETF 22.87 0.46
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PEX ProShares Global Listed Private Equity ETF 22.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PEX ProShares Global Listed Private Equity ETF 22.64 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PEX ProShares Global Listed Private Equity ETF 22.66 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PEX ProShares Global Listed Private Equity ETF 22.95 0.29
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PEX ProShares Global Listed Private Equity ETF 22.91 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PEX ProShares Global Listed Private Equity ETF 22.91 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PEX ProShares Global Listed Private Equity ETF 23.16 0.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PEX ProShares Global Listed Private Equity ETF 23.20 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PEX ProShares Global Listed Private Equity ETF 23.20 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PEX ProShares Global Listed Private Equity ETF 23.30 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PEX ProShares Global Listed Private Equity ETF 23.23 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PEX ProShares Global Listed Private Equity ETF 23.09 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PEX ProShares Global Listed Private Equity ETF 23.12 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!