Principal Spectrum Preferred Securities Active ETF (PREF) Ratings



Principal Spectrum Preferred Securities Active ETF (PREF): $18.67

0.02 (+0.11%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


Principal Spectrum Preferred Securities Active ETF (PREF) Ratings History Chart

Free access to the full ratings history for PREF. Sign up now!

Principal Spectrum Preferred Securities Active ETF (PREF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-06 PREF Principal Spectrum Preferred Securities Active ETF 18.65 18.65
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PREF Principal Spectrum Preferred Securities Active ETF 18.59 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PREF Principal Spectrum Preferred Securities Active ETF 18.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PREF Principal Spectrum Preferred Securities Active ETF 18.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PREF Principal Spectrum Preferred Securities Active ETF 18.54 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PREF Principal Spectrum Preferred Securities Active ETF 18.64 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PREF Principal Spectrum Preferred Securities Active ETF 18.66 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PREF Principal Spectrum Preferred Securities Active ETF 18.69 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PREF Principal Spectrum Preferred Securities Active ETF 18.64 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PREF Principal Spectrum Preferred Securities Active ETF 18.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PREF Principal Spectrum Preferred Securities Active ETF 18.67 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PREF Principal Spectrum Preferred Securities Active ETF 18.70 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PREF Principal Spectrum Preferred Securities Active ETF 18.71 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PREF Principal Spectrum Preferred Securities Active ETF 18.71 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PREF Principal Spectrum Preferred Securities Active ETF 18.73 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PREF Principal Spectrum Preferred Securities Active ETF 18.71 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PREF Principal Spectrum Preferred Securities Active ETF 18.68 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PREF Principal Spectrum Preferred Securities Active ETF 18.65 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PREF Principal Spectrum Preferred Securities Active ETF 18.67 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PREF Principal Spectrum Preferred Securities Active ETF 18.64 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PREF Principal Spectrum Preferred Securities Active ETF 18.66 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PREF Principal Spectrum Preferred Securities Active ETF 18.63 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PREF Principal Spectrum Preferred Securities Active ETF 18.63 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PREF Principal Spectrum Preferred Securities Active ETF 18.65 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PREF Principal Spectrum Preferred Securities Active ETF 18.70 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PREF Principal Spectrum Preferred Securities Active ETF 18.71 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PREF Principal Spectrum Preferred Securities Active ETF 18.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PREF Principal Spectrum Preferred Securities Active ETF 18.66 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PREF Principal Spectrum Preferred Securities Active ETF 18.69 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PREF Principal Spectrum Preferred Securities Active ETF 18.66 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PREF Principal Spectrum Preferred Securities Active ETF 18.63 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PREF Principal Spectrum Preferred Securities Active ETF 18.64 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PREF Principal Spectrum Preferred Securities Active ETF 18.63 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PREF Principal Spectrum Preferred Securities Active ETF 18.64 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PREF Principal Spectrum Preferred Securities Active ETF 18.66 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PREF Principal Spectrum Preferred Securities Active ETF 18.55 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PREF Principal Spectrum Preferred Securities Active ETF 18.50 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PREF Principal Spectrum Preferred Securities Active ETF 18.53 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PREF Principal Spectrum Preferred Securities Active ETF 18.51 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PREF Principal Spectrum Preferred Securities Active ETF 18.45 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PREF Principal Spectrum Preferred Securities Active ETF 18.44 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PREF Principal Spectrum Preferred Securities Active ETF 18.42 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PREF Principal Spectrum Preferred Securities Active ETF 18.38 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PREF Principal Spectrum Preferred Securities Active ETF 18.39 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PREF Principal Spectrum Preferred Securities Active ETF 18.37 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PREF Principal Spectrum Preferred Securities Active ETF 18.39 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PREF Principal Spectrum Preferred Securities Active ETF 18.35 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PREF Principal Spectrum Preferred Securities Active ETF 18.32 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PREF Principal Spectrum Preferred Securities Active ETF 18.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PREF Principal Spectrum Preferred Securities Active ETF 18.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PREF Principal Spectrum Preferred Securities Active ETF 18.34 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PREF Principal Spectrum Preferred Securities Active ETF 18.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PREF Principal Spectrum Preferred Securities Active ETF 18.29 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PREF Principal Spectrum Preferred Securities Active ETF 18.24 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PREF Principal Spectrum Preferred Securities Active ETF 18.17 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PREF Principal Spectrum Preferred Securities Active ETF 18.20 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PREF Principal Spectrum Preferred Securities Active ETF 18.18 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PREF Principal Spectrum Preferred Securities Active ETF 18.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PREF Principal Spectrum Preferred Securities Active ETF 18.14 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PREF Principal Spectrum Preferred Securities Active ETF 18.11 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PREF Principal Spectrum Preferred Securities Active ETF 18.13 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PREF Principal Spectrum Preferred Securities Active ETF 18.06 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PREF Principal Spectrum Preferred Securities Active ETF 18.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PREF Principal Spectrum Preferred Securities Active ETF 18.05 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PREF Principal Spectrum Preferred Securities Active ETF 18.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PREF Principal Spectrum Preferred Securities Active ETF 17.98 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PREF Principal Spectrum Preferred Securities Active ETF 18.01 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PREF Principal Spectrum Preferred Securities Active ETF 18.10 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PREF Principal Spectrum Preferred Securities Active ETF 18.14 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PREF Principal Spectrum Preferred Securities Active ETF 18.12 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PREF Principal Spectrum Preferred Securities Active ETF 18.10 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PREF Principal Spectrum Preferred Securities Active ETF 18.10 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PREF Principal Spectrum Preferred Securities Active ETF 18.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PREF Principal Spectrum Preferred Securities Active ETF 18.05 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PREF Principal Spectrum Preferred Securities Active ETF 18.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PREF Principal Spectrum Preferred Securities Active ETF 18.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PREF Principal Spectrum Preferred Securities Active ETF 18.10 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PREF Principal Spectrum Preferred Securities Active ETF 18.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PREF Principal Spectrum Preferred Securities Active ETF 18.10 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PREF Principal Spectrum Preferred Securities Active ETF 18.11 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PREF Principal Spectrum Preferred Securities Active ETF 18.10 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PREF Principal Spectrum Preferred Securities Active ETF 18.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PREF Principal Spectrum Preferred Securities Active ETF 18.07 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PREF Principal Spectrum Preferred Securities Active ETF 18.05 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PREF Principal Spectrum Preferred Securities Active ETF 18.02 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PREF Principal Spectrum Preferred Securities Active ETF 17.98 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PREF Principal Spectrum Preferred Securities Active ETF 17.97 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PREF Principal Spectrum Preferred Securities Active ETF 17.96 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PREF Principal Spectrum Preferred Securities Active ETF 17.98 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PREF Principal Spectrum Preferred Securities Active ETF 17.93 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PREF Principal Spectrum Preferred Securities Active ETF 17.91 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PREF Principal Spectrum Preferred Securities Active ETF 17.87 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PREF Principal Spectrum Preferred Securities Active ETF 17.98 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PREF Principal Spectrum Preferred Securities Active ETF 17.96 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PREF Principal Spectrum Preferred Securities Active ETF 17.94 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PREF Principal Spectrum Preferred Securities Active ETF 17.90 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PREF Principal Spectrum Preferred Securities Active ETF 17.93 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PREF Principal Spectrum Preferred Securities Active ETF 17.91 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PREF Principal Spectrum Preferred Securities Active ETF 17.90 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PREF Principal Spectrum Preferred Securities Active ETF 17.87 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PREF Principal Spectrum Preferred Securities Active ETF 17.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PREF Principal Spectrum Preferred Securities Active ETF 17.88 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PREF Principal Spectrum Preferred Securities Active ETF 17.90 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PREF Principal Spectrum Preferred Securities Active ETF 17.80 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PREF Principal Spectrum Preferred Securities Active ETF 17.83 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PREF Principal Spectrum Preferred Securities Active ETF 17.82 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PREF Principal Spectrum Preferred Securities Active ETF 17.82 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PREF Principal Spectrum Preferred Securities Active ETF 17.88 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PREF Principal Spectrum Preferred Securities Active ETF 17.81 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PREF Principal Spectrum Preferred Securities Active ETF 17.81 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PREF Principal Spectrum Preferred Securities Active ETF 17.76 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PREF Principal Spectrum Preferred Securities Active ETF 17.79 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PREF Principal Spectrum Preferred Securities Active ETF 17.75 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PREF Principal Spectrum Preferred Securities Active ETF 17.76 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PREF Principal Spectrum Preferred Securities Active ETF 17.82 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PREF Principal Spectrum Preferred Securities Active ETF 17.79 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PREF Principal Spectrum Preferred Securities Active ETF 17.81 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PREF Principal Spectrum Preferred Securities Active ETF 17.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PREF Principal Spectrum Preferred Securities Active ETF 17.85 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PREF Principal Spectrum Preferred Securities Active ETF 17.81 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PREF Principal Spectrum Preferred Securities Active ETF 17.79 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PREF Principal Spectrum Preferred Securities Active ETF 17.76 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PREF Principal Spectrum Preferred Securities Active ETF 17.81 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PREF Principal Spectrum Preferred Securities Active ETF 17.74 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PREF Principal Spectrum Preferred Securities Active ETF 17.72 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PREF Principal Spectrum Preferred Securities Active ETF 17.71 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PREF Principal Spectrum Preferred Securities Active ETF 17.68 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PREF Principal Spectrum Preferred Securities Active ETF 17.70 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PREF Principal Spectrum Preferred Securities Active ETF 17.71 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PREF Principal Spectrum Preferred Securities Active ETF 17.63 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PREF Principal Spectrum Preferred Securities Active ETF 17.60 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PREF Principal Spectrum Preferred Securities Active ETF 17.51 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PREF Principal Spectrum Preferred Securities Active ETF 17.51 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PREF Principal Spectrum Preferred Securities Active ETF 17.50 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PREF Principal Spectrum Preferred Securities Active ETF 17.42 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PREF Principal Spectrum Preferred Securities Active ETF 17.41 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PREF Principal Spectrum Preferred Securities Active ETF 17.43 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PREF Principal Spectrum Preferred Securities Active ETF 17.38 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PREF Principal Spectrum Preferred Securities Active ETF 17.33 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PREF Principal Spectrum Preferred Securities Active ETF 17.36 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PREF Principal Spectrum Preferred Securities Active ETF 17.34 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PREF Principal Spectrum Preferred Securities Active ETF 17.38 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PREF Principal Spectrum Preferred Securities Active ETF 17.35 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PREF Principal Spectrum Preferred Securities Active ETF 17.39 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PREF Principal Spectrum Preferred Securities Active ETF 17.47 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PREF Principal Spectrum Preferred Securities Active ETF 17.46 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PREF Principal Spectrum Preferred Securities Active ETF 17.53 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PREF Principal Spectrum Preferred Securities Active ETF 17.52 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PREF Principal Spectrum Preferred Securities Active ETF 17.56 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PREF Principal Spectrum Preferred Securities Active ETF 17.55 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PREF Principal Spectrum Preferred Securities Active ETF 17.58 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PREF Principal Spectrum Preferred Securities Active ETF 17.54 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PREF Principal Spectrum Preferred Securities Active ETF 17.56 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PREF Principal Spectrum Preferred Securities Active ETF 17.59 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PREF Principal Spectrum Preferred Securities Active ETF 17.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PREF Principal Spectrum Preferred Securities Active ETF 17.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PREF Principal Spectrum Preferred Securities Active ETF 17.61 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PREF Principal Spectrum Preferred Securities Active ETF 17.59 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PREF Principal Spectrum Preferred Securities Active ETF 17.56 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PREF Principal Spectrum Preferred Securities Active ETF 17.50 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PREF Principal Spectrum Preferred Securities Active ETF 17.44 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PREF Principal Spectrum Preferred Securities Active ETF 17.43 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PREF Principal Spectrum Preferred Securities Active ETF 17.42 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PREF Principal Spectrum Preferred Securities Active ETF 17.40 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PREF Principal Spectrum Preferred Securities Active ETF 17.39 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PREF Principal Spectrum Preferred Securities Active ETF 17.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PREF Principal Spectrum Preferred Securities Active ETF 17.36 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PREF Principal Spectrum Preferred Securities Active ETF 17.35 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PREF Principal Spectrum Preferred Securities Active ETF 17.36 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PREF Principal Spectrum Preferred Securities Active ETF 17.36 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PREF Principal Spectrum Preferred Securities Active ETF 17.33 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PREF Principal Spectrum Preferred Securities Active ETF 17.31 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PREF Principal Spectrum Preferred Securities Active ETF 17.28 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PREF Principal Spectrum Preferred Securities Active ETF 17.33 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PREF Principal Spectrum Preferred Securities Active ETF 17.32 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PREF Principal Spectrum Preferred Securities Active ETF 17.33 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PREF Principal Spectrum Preferred Securities Active ETF 17.32 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PREF Principal Spectrum Preferred Securities Active ETF 17.32 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PREF Principal Spectrum Preferred Securities Active ETF 17.31 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PREF Principal Spectrum Preferred Securities Active ETF 17.29 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PREF Principal Spectrum Preferred Securities Active ETF 17.20 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PREF Principal Spectrum Preferred Securities Active ETF 17.15 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PREF Principal Spectrum Preferred Securities Active ETF 17.14 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PREF Principal Spectrum Preferred Securities Active ETF 17.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PREF Principal Spectrum Preferred Securities Active ETF 17.02 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PREF Principal Spectrum Preferred Securities Active ETF 17.10 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PREF Principal Spectrum Preferred Securities Active ETF 17.07 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PREF Principal Spectrum Preferred Securities Active ETF 17.11 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PREF Principal Spectrum Preferred Securities Active ETF 17.05 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PREF Principal Spectrum Preferred Securities Active ETF 17.11 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PREF Principal Spectrum Preferred Securities Active ETF 17.12 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PREF Principal Spectrum Preferred Securities Active ETF 17.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PREF Principal Spectrum Preferred Securities Active ETF 17.17 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PREF Principal Spectrum Preferred Securities Active ETF 17.18 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PREF Principal Spectrum Preferred Securities Active ETF 17.23 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PREF Principal Spectrum Preferred Securities Active ETF 17.18 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PREF Principal Spectrum Preferred Securities Active ETF 17.22 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PREF Principal Spectrum Preferred Securities Active ETF 17.21 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PREF Principal Spectrum Preferred Securities Active ETF 17.17 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PREF Principal Spectrum Preferred Securities Active ETF 17.10 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PREF Principal Spectrum Preferred Securities Active ETF 17.03 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PREF Principal Spectrum Preferred Securities Active ETF 17.01 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PREF Principal Spectrum Preferred Securities Active ETF 16.96 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PREF Principal Spectrum Preferred Securities Active ETF 16.97 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PREF Principal Spectrum Preferred Securities Active ETF 16.95 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PREF Principal Spectrum Preferred Securities Active ETF 16.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PREF Principal Spectrum Preferred Securities Active ETF 16.94 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PREF Principal Spectrum Preferred Securities Active ETF 16.96 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PREF Principal Spectrum Preferred Securities Active ETF 16.90 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PREF Principal Spectrum Preferred Securities Active ETF 16.82 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PREF Principal Spectrum Preferred Securities Active ETF 16.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PREF Principal Spectrum Preferred Securities Active ETF 16.83 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PREF Principal Spectrum Preferred Securities Active ETF 16.74 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PREF Principal Spectrum Preferred Securities Active ETF 16.78 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PREF Principal Spectrum Preferred Securities Active ETF 16.81 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PREF Principal Spectrum Preferred Securities Active ETF 16.83 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PREF Principal Spectrum Preferred Securities Active ETF 16.82 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PREF Principal Spectrum Preferred Securities Active ETF 16.83 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PREF Principal Spectrum Preferred Securities Active ETF 16.80 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PREF Principal Spectrum Preferred Securities Active ETF 16.79 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PREF Principal Spectrum Preferred Securities Active ETF 16.77 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PREF Principal Spectrum Preferred Securities Active ETF 16.76 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PREF Principal Spectrum Preferred Securities Active ETF 16.74 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PREF Principal Spectrum Preferred Securities Active ETF 16.72 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PREF Principal Spectrum Preferred Securities Active ETF 16.66 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PREF Principal Spectrum Preferred Securities Active ETF 16.67 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PREF Principal Spectrum Preferred Securities Active ETF 16.50 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PREF Principal Spectrum Preferred Securities Active ETF 16.45 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PREF Principal Spectrum Preferred Securities Active ETF 16.43 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PREF Principal Spectrum Preferred Securities Active ETF 16.38 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PREF Principal Spectrum Preferred Securities Active ETF 16.39 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PREF Principal Spectrum Preferred Securities Active ETF 16.37 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PREF Principal Spectrum Preferred Securities Active ETF 16.39 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PREF Principal Spectrum Preferred Securities Active ETF 16.35 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PREF Principal Spectrum Preferred Securities Active ETF 16.36 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PREF Principal Spectrum Preferred Securities Active ETF 16.29 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PREF Principal Spectrum Preferred Securities Active ETF 16.29 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PREF Principal Spectrum Preferred Securities Active ETF 16.21 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PREF Principal Spectrum Preferred Securities Active ETF 16.17 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PREF Principal Spectrum Preferred Securities Active ETF 16.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PREF Principal Spectrum Preferred Securities Active ETF 16.12 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PREF Principal Spectrum Preferred Securities Active ETF 16.10 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PREF Principal Spectrum Preferred Securities Active ETF 16.12 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PREF Principal Spectrum Preferred Securities Active ETF 16.17 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PREF Principal Spectrum Preferred Securities Active ETF 16.15 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PREF Principal Spectrum Preferred Securities Active ETF 16.12 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PREF Principal Spectrum Preferred Securities Active ETF 16.10 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PREF Principal Spectrum Preferred Securities Active ETF 16.04 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PREF Principal Spectrum Preferred Securities Active ETF 15.99 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PREF Principal Spectrum Preferred Securities Active ETF 15.94 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PREF Principal Spectrum Preferred Securities Active ETF 15.95 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PREF Principal Spectrum Preferred Securities Active ETF 15.94 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PREF Principal Spectrum Preferred Securities Active ETF 15.96 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PREF Principal Spectrum Preferred Securities Active ETF 15.87 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PREF Principal Spectrum Preferred Securities Active ETF 15.76 -0.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PREF Principal Spectrum Preferred Securities Active ETF 15.60 -0.16
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PREF Principal Spectrum Preferred Securities Active ETF 15.55 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PREF Principal Spectrum Preferred Securities Active ETF 15.58 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PREF Principal Spectrum Preferred Securities Active ETF 15.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PREF Principal Spectrum Preferred Securities Active ETF 15.57 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PREF Principal Spectrum Preferred Securities Active ETF 15.52 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PREF Principal Spectrum Preferred Securities Active ETF 15.57 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PREF Principal Spectrum Preferred Securities Active ETF 15.51 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PREF Principal Spectrum Preferred Securities Active ETF 15.54 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PREF Principal Spectrum Preferred Securities Active ETF 15.55 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PREF Principal Spectrum Preferred Securities Active ETF 15.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PREF Principal Spectrum Preferred Securities Active ETF 15.59 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PREF Principal Spectrum Preferred Securities Active ETF 15.64 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PREF Principal Spectrum Preferred Securities Active ETF 15.65 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PREF Principal Spectrum Preferred Securities Active ETF 15.69 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PREF Principal Spectrum Preferred Securities Active ETF 15.71 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PREF Principal Spectrum Preferred Securities Active ETF 15.65 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PREF Principal Spectrum Preferred Securities Active ETF 15.67 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PREF Principal Spectrum Preferred Securities Active ETF 15.59 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PREF Principal Spectrum Preferred Securities Active ETF 15.70 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PREF Principal Spectrum Preferred Securities Active ETF 15.76 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PREF Principal Spectrum Preferred Securities Active ETF 15.81 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PREF Principal Spectrum Preferred Securities Active ETF 15.86 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PREF Principal Spectrum Preferred Securities Active ETF 15.94 0.08
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PREF Principal Spectrum Preferred Securities Active ETF 15.97 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PREF Principal Spectrum Preferred Securities Active ETF 15.99 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PREF Principal Spectrum Preferred Securities Active ETF 15.97 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PREF Principal Spectrum Preferred Securities Active ETF 16.01 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PREF Principal Spectrum Preferred Securities Active ETF 16.02 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PREF Principal Spectrum Preferred Securities Active ETF 16.00 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PREF Principal Spectrum Preferred Securities Active ETF 16.08 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PREF Principal Spectrum Preferred Securities Active ETF 16.10 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PREF Principal Spectrum Preferred Securities Active ETF 16.12 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PREF Principal Spectrum Preferred Securities Active ETF 16.14 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PREF Principal Spectrum Preferred Securities Active ETF 16.11 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PREF Principal Spectrum Preferred Securities Active ETF 16.09 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PREF Principal Spectrum Preferred Securities Active ETF 16.11 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PREF Principal Spectrum Preferred Securities Active ETF 16.10 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 PREF Principal Spectrum Preferred Securities Active ETF 16.05 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 PREF Principal Spectrum Preferred Securities Active ETF 16.08 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 PREF Principal Spectrum Preferred Securities Active ETF 16.05 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 PREF Principal Spectrum Preferred Securities Active ETF 16.06 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 PREF Principal Spectrum Preferred Securities Active ETF 16.09 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 PREF Principal Spectrum Preferred Securities Active ETF 16.12 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 PREF Principal Spectrum Preferred Securities Active ETF 16.08 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 PREF Principal Spectrum Preferred Securities Active ETF 16.07 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 PREF Principal Spectrum Preferred Securities Active ETF 16.05 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 PREF Principal Spectrum Preferred Securities Active ETF 16.04 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!