| 2025-01-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.64 |
46.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.45 |
-1.19
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.37 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.25 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.63 |
-0.62
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.71 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.05 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.20 |
1.15
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.89 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.40 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.21 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.53 |
-0.68
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.29 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.42 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.13 |
0.71
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.74 |
0.61
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.27 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.08 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.15 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.55 |
-0.60
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.78 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.33 |
1.55
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.59 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.27 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.57 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.38 |
0.81
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.03 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.02 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.09 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.79 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.88 |
1.09
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.39 |
-0.49
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.07 |
0.68
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.03 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.07 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.61 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.84 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.84 |
-1.00
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.90 |
-0.94
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.15 |
-0.75
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.97 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.48 |
-0.49
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.42 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.41 |
0.99
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.29 |
1.88
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.80 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.85 |
1.05
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.70 |
-1.15
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.17 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.31 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.96 |
-2.35
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.25 |
-0.71
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.13 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.34 |
-0.79
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.97 |
0.63
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.46 |
0.49
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.35 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.63 |
-0.72
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.68 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.82 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.46 |
0.63
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.63 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.15 |
0.52
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.86 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.24 |
0.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.11 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.84 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.41 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.54 |
-0.87
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.31 |
0.77
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.42 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.25 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.04 |
0.79
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.52 |
-0.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.21 |
0.69
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.27 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.14 |
0.87
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.61 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.45 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.25 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.05 |
0.80
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.32 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.63 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.20 |
0.57
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.41 |
-0.79
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.31 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.48 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.47 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.51 |
-0.96
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.03 |
-0.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.76 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.99 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.22 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.77 |
0.55
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.84 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.90 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.05 |
1.15
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.88 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.77 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.90 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.01 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.77 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.78 |
-0.99
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.90 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.52 |
-0.38
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.94 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.50 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.30 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.20 |
-1.10
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.79 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.90 |
-0.89
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.45 |
0.55
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.36 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.08 |
-1.28
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.02 |
0.94
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.43 |
-0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.04 |
1.61
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.81 |
0.77
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.35 |
0.54
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.49 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.31 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.58 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.12 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.21 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.17 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.62 |
-0.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.95 |
-0.67
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.87 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.87 |
1.00
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.18 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.58 |
-1.60
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.35 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.02 |
-0.33
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.36 |
-1.66
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.23 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.37 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.22 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.02 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.19 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.26 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.58 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.13 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.99 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.82 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.11 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.09 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.65 |
-0.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.76 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.71 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.79 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.23 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.78 |
0.55
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.37 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.39 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.75 |
0.36
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.14 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.51 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.83 |
-0.69
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.23 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.05 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.74 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.42 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.01 |
0.59
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.96 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.62 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.38 |
0.77
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.32 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.35 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.38 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.61 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.44 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.05 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.89 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.02 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.50 |
-0.52
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.90 |
0.40
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.55 |
-0.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.34 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.96 |
-0.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.42 |
-0.54
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.92 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.36 |
0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.67 |
-0.69
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.23 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.00 |
0.77
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.14 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.34 |
-0.80
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.25 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.97 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.34 |
0.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.72 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.93 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.35 |
0.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.07 |
0.72
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.16 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.12 |
0.95
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.61 |
-0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.44 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.18 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.39 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.28 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.27 |
1.00
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.65 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.56 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.51 |
-1.06
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.37 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.56 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.07 |
0.51
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.97 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.65 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.14 |
-0.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.13 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.05 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.68 |
0.63
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.64 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.76 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.07 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.03 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.53 |
-0.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.26 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.82 |
0.56
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.76 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.28 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.03 |
0.75
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.71 |
0.68
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.17 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.94 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.52 |
-0.42
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.36 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.38 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.76 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.33 |
0.57
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.20 |
-1.13
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.19 |
-1.01
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.79 |
1.60
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.92 |
-0.87
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.55 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.96 |
-0.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.47 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.74 |
-0.74
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.28 |
0.55
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.63 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.01 |
-0.62
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.70 |
0.69
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.39 |
0.69
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.82 |
-0.57
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.96 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.83 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.32 |
0.49
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.42 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.58 |
-0.84
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.55 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.92 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.15 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.00 |
0.85
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.17 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.51 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.94 |
-1.57
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.10 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.91 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.66 |
0.75
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.37 |
0.69
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.56 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.21 |
-1.35
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.84 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.47 |
-0.37
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.00 |
-1.48
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.02 |
1.03
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.04 |
-0.99
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.40 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.71 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.76 |
-0.95
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.49 |
-1.28
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.18 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.07 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.10 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.76 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.79 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.68 |
0.89
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.12 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.17 |
-0.95
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.05 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.11 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.48 |
0.37
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.71 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.46 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.09 |
-0.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.48 |
0.39
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.35 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.92 |
-0.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.33 |
0.41
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.15 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.26 |
-1.89
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.03 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
34.80 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.48 |
0.68
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
