2024-11-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.17 |
45.17 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.99 |
-0.18 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.50 |
-0.49 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.44 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.43 |
0.99 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.31 |
1.88 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.82 |
0.51 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
48.87 |
1.05 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.72 |
-1.15 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.19 |
-0.53 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.33 |
0.14 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.98 |
-2.35 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.27 |
-0.71 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.15 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.36 |
-0.79 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.99 |
0.63 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.48 |
0.49 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.37 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.65 |
-0.72 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.70 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.84 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.47 |
0.63 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.65 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.17 |
0.53 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.88 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.26 |
0.38 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.13 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.86 |
-0.27 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.43 |
-0.43 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.56 |
-0.87 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.33 |
0.77 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.44 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.27 |
-0.17 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.06 |
0.79 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.54 |
-0.52 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.23 |
0.69 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.29 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.16 |
0.87 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.63 |
-0.53 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.47 |
-0.16 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.27 |
-0.20 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.07 |
0.80 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.34 |
0.27 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.65 |
0.31 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.22 |
0.57 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.43 |
-0.79 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.33 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.50 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.49 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.53 |
-0.96 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.05 |
-0.48 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.78 |
-0.27 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.01 |
0.23 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.24 |
0.23 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.79 |
0.55 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.86 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.92 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.07 |
1.15 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.90 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.79 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.92 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
47.03 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.79 |
-0.24 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.80 |
-0.99 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.92 |
0.12 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.54 |
-0.38 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.96 |
0.42 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.52 |
-0.44 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.32 |
-0.20 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.22 |
-1.10 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.81 |
0.59 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.92 |
-0.89 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.47 |
0.55 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.38 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.10 |
-1.28 -2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.04 |
0.94 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.45 |
-0.59 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.06 |
1.61 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.83 |
0.77 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.37 |
0.54 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.51 |
0.14 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.33 |
-0.18 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.60 |
0.27 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.14 |
-0.46 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.23 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.19 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.64 |
-0.55 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.97 |
-0.68 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.89 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
45.89 |
1.00 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
46.20 |
0.31 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.60 |
-1.60 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.37 |
-0.23 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
44.04 |
-0.33 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.38 |
-1.66 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.25 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.39 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.24 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.04 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.21 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.28 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.60 |
0.32 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.15 |
-0.45 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.01 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.84 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.13 |
0.29 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.10 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.66 |
-0.44 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.77 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.72 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.80 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.24 |
0.44 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.79 |
0.55 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.38 |
-0.41 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.40 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.76 |
0.36 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.15 |
0.39 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.53 |
0.38 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.84 |
-0.69 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.24 |
0.40 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.06 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.75 |
-0.31 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.43 |
-0.32 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.02 |
0.59 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.97 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.63 |
-0.34 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.40 |
0.77 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.34 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.37 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.38 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.40 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.63 |
0.23 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.46 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.06 |
-0.40 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.90 |
-0.16 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.03 |
0.13 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.51 |
-0.52 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.91 |
0.40 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.56 |
-0.35 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.35 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.97 |
-0.38 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.44 |
-0.54 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.94 |
-0.50 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.38 |
0.44 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.69 |
-0.69 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.25 |
-0.44 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.02 |
0.77 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.16 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.36 |
-0.80 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.27 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.99 |
-0.28 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.36 |
0.37 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.73 |
0.38 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.95 |
0.21 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.37 |
0.42 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.08 |
0.72 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.18 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.13 |
0.95 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.62 |
-0.51 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.45 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.19 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.40 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.29 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.29 |
1.00 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.67 |
0.38 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.58 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.52 |
-1.06 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.38 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.57 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.08 |
0.51 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.98 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.66 |
-0.32 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.15 |
-0.51 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.15 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.07 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.70 |
0.63 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.66 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.78 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.09 |
0.31 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.05 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.55 |
-0.50 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.28 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.84 |
0.56 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.78 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.30 |
-0.48 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.05 |
0.75 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.72 |
0.68 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.19 |
-0.54 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.96 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.54 |
-0.42 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.38 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.40 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.78 |
0.38 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.35 |
0.57 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.22 |
-1.13 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.21 |
-1.01 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.81 |
1.60 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.94 |
-0.87 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.57 |
-0.37 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.98 |
-0.59 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.49 |
0.51 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.75 |
-0.74 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.30 |
0.55 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.65 |
0.35 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.03 |
-0.62 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.72 |
0.69 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.41 |
0.69 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.84 |
-0.57 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.98 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.85 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.34 |
0.49 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.44 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.60 |
-0.84 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.57 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.56 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.94 |
0.38 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.17 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.17 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.02 |
0.85 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.19 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.52 |
0.34 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.96 |
-1.57 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.12 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.93 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.68 |
0.75 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.70 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.38 |
0.69 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
43.57 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
42.23 |
-1.35 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.86 |
-0.37 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.49 |
-0.37 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.01 |
-1.48 -3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
41.04 |
1.03 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.05 |
-0.99 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.42 |
0.37 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
40.73 |
0.31 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.78 |
-0.95 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.50 |
-1.28 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.19 |
-0.31 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.08 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.12 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.77 |
-0.34 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.80 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.69 |
0.89 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.13 |
-0.56 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.19 |
-0.95 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.07 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.12 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.50 |
0.37 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.72 |
0.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.47 |
-0.25 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.11 |
-0.37 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.50 |
0.39 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.37 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.94 |
-0.43 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.35 |
0.41 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.17 |
-0.18 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.27 |
-1.90 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.04 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
34.81 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.49 |
0.68 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.94 |
0.45 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.74 |
-0.20 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.42 |
0.68 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.22 |
-1.20 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.59 |
0.37 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.40 |
-0.19 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
34.87 |
-0.53 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
34.71 |
-0.16 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.07 |
0.36 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.05 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.82 |
0.77 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.30 |
-0.52 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.66 |
0.36 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.89 |
0.23 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.46 |
0.57 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.98 |
0.52 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.36 |
-0.62 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.77 |
-0.59 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
35.73 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.06 |
1.33 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.77 |
0.72 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.03 |
-0.75 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.99 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.63 |
-0.36 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.60 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.54 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
36.98 |
0.44 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.46 |
0.48 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.14 |
0.69 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.81 |
-0.33 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.69 |
-0.13 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.87 |
0.19 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.78 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
37.84 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.33 |
0.49 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.77 |
0.44 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
38.81 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.08 |
0.27 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.32 |
0.24 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.23 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.17 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
PSCH |
Invesco S&P SmallCap Health Care ETF |
39.46 |
0.29 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |