Invesco Global Listed Private Equity ETF (PSP) Ratings



Invesco Global Listed Private Equity ETF (PSP): $70.00

0.55 (+0.79%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add PSP to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

A

Ranked

#23 of 41

in category

Invesco Global Listed Private Equity ETF (PSP) Ratings History Chart

Free access to the full ratings history for PSP. Sign up now!

Invesco Global Listed Private Equity ETF (PSP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 PSP Invesco Global Listed Private Equity ETF 69.45 69.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 PSP Invesco Global Listed Private Equity ETF 69.40 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 PSP Invesco Global Listed Private Equity ETF 68.92 -0.48
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 PSP Invesco Global Listed Private Equity ETF 68.53 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 PSP Invesco Global Listed Private Equity ETF 68.91 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 PSP Invesco Global Listed Private Equity ETF 68.30 -0.61
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 PSP Invesco Global Listed Private Equity ETF 69.57 1.27
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 PSP Invesco Global Listed Private Equity ETF 70.87 1.30
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 PSP Invesco Global Listed Private Equity ETF 69.92 -0.95
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 PSP Invesco Global Listed Private Equity ETF 69.71 -0.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 PSP Invesco Global Listed Private Equity ETF 69.40 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 PSP Invesco Global Listed Private Equity ETF 67.11 -2.29
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 PSP Invesco Global Listed Private Equity ETF 66.60 -0.51
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 PSP Invesco Global Listed Private Equity ETF 66.84 0.24
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 PSP Invesco Global Listed Private Equity ETF 67.28 0.44
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 PSP Invesco Global Listed Private Equity ETF 68.34 1.06
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 PSP Invesco Global Listed Private Equity ETF 68.27 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 PSP Invesco Global Listed Private Equity ETF 68.72 0.45
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 PSP Invesco Global Listed Private Equity ETF 67.68 -1.04
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 PSP Invesco Global Listed Private Equity ETF 68.18 0.50
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 PSP Invesco Global Listed Private Equity ETF 67.52 -0.66
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 PSP Invesco Global Listed Private Equity ETF 68.53 1.01
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 PSP Invesco Global Listed Private Equity ETF 68.94 0.41
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 PSP Invesco Global Listed Private Equity ETF 69.45 0.51
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 PSP Invesco Global Listed Private Equity ETF 69.18 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 PSP Invesco Global Listed Private Equity ETF 68.32 -0.86
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 PSP Invesco Global Listed Private Equity ETF 67.64 -0.68
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 PSP Invesco Global Listed Private Equity ETF 68.00 0.36
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 PSP Invesco Global Listed Private Equity ETF 67.97 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 PSP Invesco Global Listed Private Equity ETF 67.12 -0.85
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 PSP Invesco Global Listed Private Equity ETF 67.30 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 PSP Invesco Global Listed Private Equity ETF 67.28 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 PSP Invesco Global Listed Private Equity ETF 67.25 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 PSP Invesco Global Listed Private Equity ETF 68.14 0.89
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 PSP Invesco Global Listed Private Equity ETF 67.03 -1.11
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 PSP Invesco Global Listed Private Equity ETF 67.29 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 PSP Invesco Global Listed Private Equity ETF 67.40 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 PSP Invesco Global Listed Private Equity ETF 68.22 0.82
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 PSP Invesco Global Listed Private Equity ETF 68.53 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 PSP Invesco Global Listed Private Equity ETF 68.57 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 PSP Invesco Global Listed Private Equity ETF 67.22 -1.35
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 PSP Invesco Global Listed Private Equity ETF 68.16 0.94
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 PSP Invesco Global Listed Private Equity ETF 68.00 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 PSP Invesco Global Listed Private Equity ETF 67.86 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 PSP Invesco Global Listed Private Equity ETF 68.49 0.64
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 PSP Invesco Global Listed Private Equity ETF 66.80 -1.70
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 PSP Invesco Global Listed Private Equity ETF 67.07 0.28
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 PSP Invesco Global Listed Private Equity ETF 66.63 -0.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 PSP Invesco Global Listed Private Equity ETF 65.60 -1.03
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 PSP Invesco Global Listed Private Equity ETF 64.79 -0.80
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 PSP Invesco Global Listed Private Equity ETF 63.54 -1.25
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 PSP Invesco Global Listed Private Equity ETF 62.95 -0.60
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 PSP Invesco Global Listed Private Equity ETF 62.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 PSP Invesco Global Listed Private Equity ETF 62.03 -0.91
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 PSP Invesco Global Listed Private Equity ETF 62.97 0.93
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 PSP Invesco Global Listed Private Equity ETF 62.70 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 PSP Invesco Global Listed Private Equity ETF 62.66 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 PSP Invesco Global Listed Private Equity ETF 64.87 2.21
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 PSP Invesco Global Listed Private Equity ETF 64.45 -0.42
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 PSP Invesco Global Listed Private Equity ETF 64.45 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 PSP Invesco Global Listed Private Equity ETF 65.03 0.58
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 PSP Invesco Global Listed Private Equity ETF 64.92 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 PSP Invesco Global Listed Private Equity ETF 65.03 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 PSP Invesco Global Listed Private Equity ETF 63.77 -1.26
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 PSP Invesco Global Listed Private Equity ETF 63.84 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 PSP Invesco Global Listed Private Equity ETF 63.31 -0.52
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 PSP Invesco Global Listed Private Equity ETF 63.71 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 PSP Invesco Global Listed Private Equity ETF 63.15 -0.55
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 PSP Invesco Global Listed Private Equity ETF 62.86 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 PSP Invesco Global Listed Private Equity ETF 62.03 -0.83
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 PSP Invesco Global Listed Private Equity ETF 61.44 -0.58
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 PSP Invesco Global Listed Private Equity ETF 60.33 -1.11
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 PSP Invesco Global Listed Private Equity ETF 60.51 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 PSP Invesco Global Listed Private Equity ETF 59.92 -0.60
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 PSP Invesco Global Listed Private Equity ETF 59.12 -0.79
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 PSP Invesco Global Listed Private Equity ETF 58.82 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 PSP Invesco Global Listed Private Equity ETF 58.42 -0.40
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 PSP Invesco Global Listed Private Equity ETF 60.64 2.22
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 PSP Invesco Global Listed Private Equity ETF 62.98 2.33
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 PSP Invesco Global Listed Private Equity ETF 64.79 1.82
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 PSP Invesco Global Listed Private Equity ETF 64.32 -0.47
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 PSP Invesco Global Listed Private Equity ETF 63.96 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 PSP Invesco Global Listed Private Equity ETF 64.14 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 PSP Invesco Global Listed Private Equity ETF 63.08 -1.06
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 PSP Invesco Global Listed Private Equity ETF 62.83 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 PSP Invesco Global Listed Private Equity ETF 63.93 1.10
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 PSP Invesco Global Listed Private Equity ETF 64.29 0.36
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 PSP Invesco Global Listed Private Equity ETF 63.32 -0.97
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 PSP Invesco Global Listed Private Equity ETF 63.50 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 PSP Invesco Global Listed Private Equity ETF 63.69 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 PSP Invesco Global Listed Private Equity ETF 64.18 0.49
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 PSP Invesco Global Listed Private Equity ETF 63.36 -0.82
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 PSP Invesco Global Listed Private Equity ETF 63.44 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 PSP Invesco Global Listed Private Equity ETF 62.62 -0.82
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 PSP Invesco Global Listed Private Equity ETF 61.91 -0.71
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 PSP Invesco Global Listed Private Equity ETF 60.65 -1.26
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 PSP Invesco Global Listed Private Equity ETF 61.11 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 PSP Invesco Global Listed Private Equity ETF 61.65 0.54
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 PSP Invesco Global Listed Private Equity ETF 61.22 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 PSP Invesco Global Listed Private Equity ETF 61.05 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 PSP Invesco Global Listed Private Equity ETF 60.44 -0.61
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 PSP Invesco Global Listed Private Equity ETF 60.63 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 PSP Invesco Global Listed Private Equity ETF 60.45 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 PSP Invesco Global Listed Private Equity ETF 60.24 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 PSP Invesco Global Listed Private Equity ETF 60.54 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 PSP Invesco Global Listed Private Equity ETF 61.25 0.71
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 PSP Invesco Global Listed Private Equity ETF 60.50 -0.75
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 PSP Invesco Global Listed Private Equity ETF 61.24 0.74
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 PSP Invesco Global Listed Private Equity ETF 60.93 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 PSP Invesco Global Listed Private Equity ETF 60.74 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 PSP Invesco Global Listed Private Equity ETF 60.37 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 PSP Invesco Global Listed Private Equity ETF 60.83 0.47
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 PSP Invesco Global Listed Private Equity ETF 61.66 0.83
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 PSP Invesco Global Listed Private Equity ETF 60.71 -0.95
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 PSP Invesco Global Listed Private Equity ETF 61.19 0.48
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 PSP Invesco Global Listed Private Equity ETF 60.41 -0.78
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 PSP Invesco Global Listed Private Equity ETF 61.30 0.89
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 PSP Invesco Global Listed Private Equity ETF 62.13 0.83
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 PSP Invesco Global Listed Private Equity ETF 61.49 -0.64
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 PSP Invesco Global Listed Private Equity ETF 61.75 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 PSP Invesco Global Listed Private Equity ETF 61.69 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 PSP Invesco Global Listed Private Equity ETF 61.44 -0.24
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 PSP Invesco Global Listed Private Equity ETF 60.79 -0.65
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 PSP Invesco Global Listed Private Equity ETF 62.07 1.28
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 PSP Invesco Global Listed Private Equity ETF 62.24 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 PSP Invesco Global Listed Private Equity ETF 61.33 -0.92
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 PSP Invesco Global Listed Private Equity ETF 61.83 0.50
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 PSP Invesco Global Listed Private Equity ETF 62.30 0.47
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 PSP Invesco Global Listed Private Equity ETF 62.07 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 PSP Invesco Global Listed Private Equity ETF 62.00 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 PSP Invesco Global Listed Private Equity ETF 62.20 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 PSP Invesco Global Listed Private Equity ETF 63.04 0.84
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 PSP Invesco Global Listed Private Equity ETF 61.76 -1.28
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 PSP Invesco Global Listed Private Equity ETF 61.24 -0.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 PSP Invesco Global Listed Private Equity ETF 61.13 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 PSP Invesco Global Listed Private Equity ETF 60.85 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 PSP Invesco Global Listed Private Equity ETF 60.66 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 PSP Invesco Global Listed Private Equity ETF 61.02 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 PSP Invesco Global Listed Private Equity ETF 60.98 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 PSP Invesco Global Listed Private Equity ETF 60.00 -0.99
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 PSP Invesco Global Listed Private Equity ETF 59.49 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 PSP Invesco Global Listed Private Equity ETF 59.27 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 PSP Invesco Global Listed Private Equity ETF 59.37 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 PSP Invesco Global Listed Private Equity ETF 60.24 0.87
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 PSP Invesco Global Listed Private Equity ETF 59.92 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 PSP Invesco Global Listed Private Equity ETF 59.13 -0.80
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 PSP Invesco Global Listed Private Equity ETF 59.70 0.57
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 PSP Invesco Global Listed Private Equity ETF 60.21 0.51
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 PSP Invesco Global Listed Private Equity ETF 59.08 -1.12
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 PSP Invesco Global Listed Private Equity ETF 58.29 -0.79
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 PSP Invesco Global Listed Private Equity ETF 58.51 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 PSP Invesco Global Listed Private Equity ETF 58.98 0.46
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 PSP Invesco Global Listed Private Equity ETF 59.09 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 PSP Invesco Global Listed Private Equity ETF 59.40 0.31
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 PSP Invesco Global Listed Private Equity ETF 59.96 0.56
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 PSP Invesco Global Listed Private Equity ETF 61.27 1.30
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 PSP Invesco Global Listed Private Equity ETF 60.76 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 PSP Invesco Global Listed Private Equity ETF 62.05 1.29
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 PSP Invesco Global Listed Private Equity ETF 61.76 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 PSP Invesco Global Listed Private Equity ETF 61.27 -0.49
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 PSP Invesco Global Listed Private Equity ETF 60.75 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 PSP Invesco Global Listed Private Equity ETF 61.55 0.80
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 PSP Invesco Global Listed Private Equity ETF 61.03 -0.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 PSP Invesco Global Listed Private Equity ETF 61.52 0.49
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 PSP Invesco Global Listed Private Equity ETF 61.89 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 PSP Invesco Global Listed Private Equity ETF 61.50 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 PSP Invesco Global Listed Private Equity ETF 61.06 -0.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 PSP Invesco Global Listed Private Equity ETF 61.26 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 PSP Invesco Global Listed Private Equity ETF 61.02 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 PSP Invesco Global Listed Private Equity ETF 61.72 0.70
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 PSP Invesco Global Listed Private Equity ETF 60.79 -0.93
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 PSP Invesco Global Listed Private Equity ETF 59.94 -0.85
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 PSP Invesco Global Listed Private Equity ETF 59.77 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 PSP Invesco Global Listed Private Equity ETF 60.41 0.65
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 PSP Invesco Global Listed Private Equity ETF 59.91 -0.50
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 PSP Invesco Global Listed Private Equity ETF 61.01 1.10
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 PSP Invesco Global Listed Private Equity ETF 60.92 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 PSP Invesco Global Listed Private Equity ETF 60.54 -0.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 PSP Invesco Global Listed Private Equity ETF 60.62 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 PSP Invesco Global Listed Private Equity ETF 60.83 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 PSP Invesco Global Listed Private Equity ETF 60.24 -0.60
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 PSP Invesco Global Listed Private Equity ETF 59.19 -1.05
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 PSP Invesco Global Listed Private Equity ETF 59.87 0.68
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 PSP Invesco Global Listed Private Equity ETF 60.30 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 PSP Invesco Global Listed Private Equity ETF 59.93 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 PSP Invesco Global Listed Private Equity ETF 59.52 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 PSP Invesco Global Listed Private Equity ETF 59.86 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 PSP Invesco Global Listed Private Equity ETF 59.61 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 PSP Invesco Global Listed Private Equity ETF 59.46 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 PSP Invesco Global Listed Private Equity ETF 59.52 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 PSP Invesco Global Listed Private Equity ETF 59.22 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 PSP Invesco Global Listed Private Equity ETF 59.04 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 PSP Invesco Global Listed Private Equity ETF 59.08 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 PSP Invesco Global Listed Private Equity ETF 59.33 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 PSP Invesco Global Listed Private Equity ETF 58.34 -0.98
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 PSP Invesco Global Listed Private Equity ETF 57.44 -0.91
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 PSP Invesco Global Listed Private Equity ETF 59.19 1.75
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 PSP Invesco Global Listed Private Equity ETF 58.46 -0.73
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 PSP Invesco Global Listed Private Equity ETF 58.20 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 PSP Invesco Global Listed Private Equity ETF 57.47 -0.73
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 PSP Invesco Global Listed Private Equity ETF 57.01 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 PSP Invesco Global Listed Private Equity ETF 56.58 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 PSP Invesco Global Listed Private Equity ETF 57.29 0.71
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 PSP Invesco Global Listed Private Equity ETF 57.74 0.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 PSP Invesco Global Listed Private Equity ETF 57.52 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 PSP Invesco Global Listed Private Equity ETF 58.10 0.58
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 PSP Invesco Global Listed Private Equity ETF 58.04 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 PSP Invesco Global Listed Private Equity ETF 57.90 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 PSP Invesco Global Listed Private Equity ETF 57.43 -0.48
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 PSP Invesco Global Listed Private Equity ETF 56.70 -0.72
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 PSP Invesco Global Listed Private Equity ETF 56.38 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 PSP Invesco Global Listed Private Equity ETF 56.35 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 PSP Invesco Global Listed Private Equity ETF 56.10 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 PSP Invesco Global Listed Private Equity ETF 55.48 -0.61
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 PSP Invesco Global Listed Private Equity ETF 54.78 -0.70
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 PSP Invesco Global Listed Private Equity ETF 54.99 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 PSP Invesco Global Listed Private Equity ETF 55.80 0.81
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 PSP Invesco Global Listed Private Equity ETF 55.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 PSP Invesco Global Listed Private Equity ETF 55.79 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 PSP Invesco Global Listed Private Equity ETF 55.66 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 PSP Invesco Global Listed Private Equity ETF 56.09 0.43
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 PSP Invesco Global Listed Private Equity ETF 55.58 -0.50
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 PSP Invesco Global Listed Private Equity ETF 55.82 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 PSP Invesco Global Listed Private Equity ETF 55.70 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 PSP Invesco Global Listed Private Equity ETF 56.53 0.83
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 PSP Invesco Global Listed Private Equity ETF 57.88 1.35
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 PSP Invesco Global Listed Private Equity ETF 58.19 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 PSP Invesco Global Listed Private Equity ETF 58.44 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 PSP Invesco Global Listed Private Equity ETF 58.13 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 PSP Invesco Global Listed Private Equity ETF 57.62 -0.51
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 PSP Invesco Global Listed Private Equity ETF 57.18 -0.44
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 PSP Invesco Global Listed Private Equity ETF 56.52 -0.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 PSP Invesco Global Listed Private Equity ETF 57.30 0.79
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 PSP Invesco Global Listed Private Equity ETF 56.65 -0.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 PSP Invesco Global Listed Private Equity ETF 56.36 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 PSP Invesco Global Listed Private Equity ETF 56.57 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 PSP Invesco Global Listed Private Equity ETF 54.25 -2.31
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 PSP Invesco Global Listed Private Equity ETF 53.36 -0.89
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 PSP Invesco Global Listed Private Equity ETF 53.29 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 PSP Invesco Global Listed Private Equity ETF 53.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 PSP Invesco Global Listed Private Equity ETF 53.14 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 PSP Invesco Global Listed Private Equity ETF 52.54 -0.60
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 PSP Invesco Global Listed Private Equity ETF 52.34 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 PSP Invesco Global Listed Private Equity ETF 52.39 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 PSP Invesco Global Listed Private Equity ETF 53.10 0.71
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 PSP Invesco Global Listed Private Equity ETF 52.29 -0.81
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 PSP Invesco Global Listed Private Equity ETF 52.07 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 PSP Invesco Global Listed Private Equity ETF 51.29 -0.78
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 PSP Invesco Global Listed Private Equity ETF 51.06 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 PSP Invesco Global Listed Private Equity ETF 51.16 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 PSP Invesco Global Listed Private Equity ETF 50.78 -0.38
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 PSP Invesco Global Listed Private Equity ETF 50.35 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 PSP Invesco Global Listed Private Equity ETF 50.62 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 PSP Invesco Global Listed Private Equity ETF 50.25 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 PSP Invesco Global Listed Private Equity ETF 49.47 -0.78
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 PSP Invesco Global Listed Private Equity ETF 49.85 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 PSP Invesco Global Listed Private Equity ETF 49.58 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 PSP Invesco Global Listed Private Equity ETF 47.59 -1.98
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 PSP Invesco Global Listed Private Equity ETF 47.69 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 PSP Invesco Global Listed Private Equity ETF 47.22 -0.47
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 PSP Invesco Global Listed Private Equity ETF 47.36 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 PSP Invesco Global Listed Private Equity ETF 46.96 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 PSP Invesco Global Listed Private Equity ETF 46.83 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 PSP Invesco Global Listed Private Equity ETF 47.36 0.53
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 PSP Invesco Global Listed Private Equity ETF 46.24 -1.12
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 PSP Invesco Global Listed Private Equity ETF 44.86 -1.38
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 PSP Invesco Global Listed Private Equity ETF 44.18 -0.68
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 PSP Invesco Global Listed Private Equity ETF 44.12 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 PSP Invesco Global Listed Private Equity ETF 43.28 -0.85
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 PSP Invesco Global Listed Private Equity ETF 43.85 0.58
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 PSP Invesco Global Listed Private Equity ETF 43.70 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 PSP Invesco Global Listed Private Equity ETF 44.60 0.90
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 PSP Invesco Global Listed Private Equity ETF 44.18 -0.41
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 PSP Invesco Global Listed Private Equity ETF 44.22 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 PSP Invesco Global Listed Private Equity ETF 44.93 0.72
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 PSP Invesco Global Listed Private Equity ETF 45.71 0.77
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 PSP Invesco Global Listed Private Equity ETF 46.79 1.08
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 PSP Invesco Global Listed Private Equity ETF 46.93 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 PSP Invesco Global Listed Private Equity ETF 46.30 -0.63
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 PSP Invesco Global Listed Private Equity ETF 47.11 0.80
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 PSP Invesco Global Listed Private Equity ETF 47.60 0.50
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 PSP Invesco Global Listed Private Equity ETF 47.38 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 PSP Invesco Global Listed Private Equity ETF 46.69 -0.69
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 PSP Invesco Global Listed Private Equity ETF 46.89 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 PSP Invesco Global Listed Private Equity ETF 46.21 -0.68
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 PSP Invesco Global Listed Private Equity ETF 46.01 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 PSP Invesco Global Listed Private Equity ETF 45.77 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 PSP Invesco Global Listed Private Equity ETF 46.64 0.88
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 PSP Invesco Global Listed Private Equity ETF 47.50 0.85
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 PSP Invesco Global Listed Private Equity ETF 47.60 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 PSP Invesco Global Listed Private Equity ETF 47.11 -0.49
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 PSP Invesco Global Listed Private Equity ETF 47.16 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 PSP Invesco Global Listed Private Equity ETF 47.85 0.69
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 PSP Invesco Global Listed Private Equity ETF 47.73 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 PSP Invesco Global Listed Private Equity ETF 47.92 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 PSP Invesco Global Listed Private Equity ETF 48.82 0.90
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 PSP Invesco Global Listed Private Equity ETF 49.01 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 PSP Invesco Global Listed Private Equity ETF 48.84 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 PSP Invesco Global Listed Private Equity ETF 49.36 0.52
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 PSP Invesco Global Listed Private Equity ETF 48.94 -0.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 PSP Invesco Global Listed Private Equity ETF 48.81 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 PSP Invesco Global Listed Private Equity ETF 48.91 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 PSP Invesco Global Listed Private Equity ETF 48.84 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!