Pacer WealthShield ETF (PWS) Ratings PWS Home News Ratings Charts Dividends Pacer WealthShield ETF (PWS): $31.51 0.28 (+0.90%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add PWS to Watchlist Sign Up Category: Diversified Portfolio ETFs Category B Ranked #26 of 82 in category See All 'A' Rated Buy ETFs Pacer WealthShield ETF (PWS) Ratings History Chart Free access to the full ratings history for PWS. Sign up now! Pacer WealthShield ETF (PWS) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 PWS Pacer WealthShield ETF 31.51 31.51N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 PWS Pacer WealthShield ETF 31.23 -0.27-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 PWS Pacer WealthShield ETF 31.02 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 PWS Pacer WealthShield ETF 30.43 -0.59-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 PWS Pacer WealthShield ETF 30.21 -0.22-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 PWS Pacer WealthShield ETF 30.18 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 PWS Pacer WealthShield ETF 30.57 0.391.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 PWS Pacer WealthShield ETF 30.49 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 PWS Pacer WealthShield ETF 30.76 0.270.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 PWS Pacer WealthShield ETF 30.71 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 PWS Pacer WealthShield ETF 30.35 -0.36-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 PWS Pacer WealthShield ETF 30.41 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 PWS Pacer WealthShield ETF 30.52 0.120.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 PWS Pacer WealthShield ETF 30.79 0.270.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 PWS Pacer WealthShield ETF 31.15 0.361.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 PWS Pacer WealthShield ETF 31.16 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 PWS Pacer WealthShield ETF 30.82 -0.33-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 PWS Pacer WealthShield ETF 30.65 -0.17-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 PWS Pacer WealthShield ETF 30.39 -0.26-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 PWS Pacer WealthShield ETF 30.54 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 PWS Pacer WealthShield ETF 31.47 0.923.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 PWS Pacer WealthShield ETF 31.51 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 PWS Pacer WealthShield ETF 31.43 -0.09-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 PWS Pacer WealthShield ETF 31.41 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 PWS Pacer WealthShield ETF 31.48 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 PWS Pacer WealthShield ETF 31.33 -0.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 PWS Pacer WealthShield ETF 31.51 0.190.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 PWS Pacer WealthShield ETF 31.67 0.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 PWS Pacer WealthShield ETF 31.60 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 PWS Pacer WealthShield ETF 31.51 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 PWS Pacer WealthShield ETF 31.36 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 PWS Pacer WealthShield ETF 31.43 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 PWS Pacer WealthShield ETF 31.53 0.100.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 PWS Pacer WealthShield ETF 31.41 -0.12-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 PWS Pacer WealthShield ETF 31.49 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 PWS Pacer WealthShield ETF 31.15 -0.34-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 PWS Pacer WealthShield ETF 31.02 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 PWS Pacer WealthShield ETF 30.88 -0.14-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 PWS Pacer WealthShield ETF 30.63 -0.25-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 PWS Pacer WealthShield ETF 30.70 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 PWS Pacer WealthShield ETF 30.51 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 PWS Pacer WealthShield ETF 30.33 -0.19-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 PWS Pacer WealthShield ETF 30.50 0.170.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 PWS Pacer WealthShield ETF 30.69 0.190.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 PWS Pacer WealthShield ETF 30.58 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 PWS Pacer WealthShield ETF 30.76 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 PWS Pacer WealthShield ETF 30.76 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 PWS Pacer WealthShield ETF 30.40 -0.36-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 PWS Pacer WealthShield ETF 30.09 -0.31-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 PWS Pacer WealthShield ETF 30.03 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 PWS Pacer WealthShield ETF 29.62 -0.41-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 PWS Pacer WealthShield ETF 29.69 0.070.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 PWS Pacer WealthShield ETF 29.67 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 PWS Pacer WealthShield ETF 29.63 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 PWS Pacer WealthShield ETF 29.54 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 PWS Pacer WealthShield ETF 29.54 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 PWS Pacer WealthShield ETF 29.60 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 PWS Pacer WealthShield ETF 29.77 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 PWS Pacer WealthShield ETF 29.62 -0.15-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 PWS Pacer WealthShield ETF 29.68 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 PWS Pacer WealthShield ETF 29.69 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 PWS Pacer WealthShield ETF 30.21 0.521.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 PWS Pacer WealthShield ETF 30.18 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 PWS Pacer WealthShield ETF 30.62 0.441.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 PWS Pacer WealthShield ETF 30.49 -0.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 PWS Pacer WealthShield ETF 30.17 -0.32-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 PWS Pacer WealthShield ETF 30.14 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 PWS Pacer WealthShield ETF 30.22 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 PWS Pacer WealthShield ETF 30.39 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 PWS Pacer WealthShield ETF 30.55 0.160.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 PWS Pacer WealthShield ETF 30.46 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 PWS Pacer WealthShield ETF 30.74 0.280.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 PWS Pacer WealthShield ETF 31.11 0.381.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 PWS Pacer WealthShield ETF 31.39 0.280.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 PWS Pacer WealthShield ETF 31.63 0.240.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 PWS Pacer WealthShield ETF 31.39 -0.24-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 PWS Pacer WealthShield ETF 31.51 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 PWS Pacer WealthShield ETF 31.40 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 PWS Pacer WealthShield ETF 31.35 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 PWS Pacer WealthShield ETF 31.65 0.310.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 PWS Pacer WealthShield ETF 31.64 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 PWS Pacer WealthShield ETF 31.59 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 PWS Pacer WealthShield ETF 31.87 0.280.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 PWS Pacer WealthShield ETF 31.93 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 PWS Pacer WealthShield ETF 32.24 0.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 PWS Pacer WealthShield ETF 32.47 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 PWS Pacer WealthShield ETF 32.14 -0.33-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 PWS Pacer WealthShield ETF 32.10 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 PWS Pacer WealthShield ETF 32.27 0.170.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 PWS Pacer WealthShield ETF 32.27 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 PWS Pacer WealthShield ETF 32.05 -0.22-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 PWS Pacer WealthShield ETF 31.87 -0.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 PWS Pacer WealthShield ETF 31.80 -0.07-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 PWS Pacer WealthShield ETF 31.64 -0.16-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 PWS Pacer WealthShield ETF 31.31 -0.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 PWS Pacer WealthShield ETF 30.88 -0.44-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 PWS Pacer WealthShield ETF 30.62 -0.26-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 PWS Pacer WealthShield ETF 30.56 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 PWS Pacer WealthShield ETF 30.72 0.160.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 PWS Pacer WealthShield ETF 30.66 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 PWS Pacer WealthShield ETF 30.65 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 PWS Pacer WealthShield ETF 30.36 -0.29-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 PWS Pacer WealthShield ETF 30.59 0.230.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 PWS Pacer WealthShield ETF 30.43 -0.16-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 PWS Pacer WealthShield ETF 30.45 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 PWS Pacer WealthShield ETF 30.20 -0.25-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 PWS Pacer WealthShield ETF 30.09 -0.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 PWS Pacer WealthShield ETF 29.72 -0.38-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 PWS Pacer WealthShield ETF 29.57 -0.15-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 PWS Pacer WealthShield ETF 29.14 -0.43-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 PWS Pacer WealthShield ETF 29.21 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 PWS Pacer WealthShield ETF 29.05 -0.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 PWS Pacer WealthShield ETF 28.63 -0.42-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 PWS Pacer WealthShield ETF 28.71 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 PWS Pacer WealthShield ETF 28.37 -0.34-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 PWS Pacer WealthShield ETF 29.18 0.812.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 PWS Pacer WealthShield ETF 29.60 0.431.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 PWS Pacer WealthShield ETF 29.81 0.200.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 PWS Pacer WealthShield ETF 29.46 -0.34-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 PWS Pacer WealthShield ETF 29.50 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 PWS Pacer WealthShield ETF 29.45 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 PWS Pacer WealthShield ETF 29.20 -0.25-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 PWS Pacer WealthShield ETF 29.28 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 PWS Pacer WealthShield ETF 29.72 0.441.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 PWS Pacer WealthShield ETF 29.77 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 PWS Pacer WealthShield ETF 29.49 -0.28-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 PWS Pacer WealthShield ETF 29.66 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 PWS Pacer WealthShield ETF 29.85 0.190.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 PWS Pacer WealthShield ETF 30.09 0.240.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 PWS Pacer WealthShield ETF 29.87 -0.22-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 PWS Pacer WealthShield ETF 29.94 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 PWS Pacer WealthShield ETF 29.83 -0.11-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 PWS Pacer WealthShield ETF 29.90 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 PWS Pacer WealthShield ETF 29.73 -0.17-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 PWS Pacer WealthShield ETF 29.73 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 PWS Pacer WealthShield ETF 29.76 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 PWS Pacer WealthShield ETF 29.56 -0.20-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 PWS Pacer WealthShield ETF 29.44 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 PWS Pacer WealthShield ETF 29.23 -0.20-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 PWS Pacer WealthShield ETF 29.23 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 PWS Pacer WealthShield ETF 29.20 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 PWS Pacer WealthShield ETF 29.12 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 PWS Pacer WealthShield ETF 29.17 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 PWS Pacer WealthShield ETF 29.12 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 PWS Pacer WealthShield ETF 29.13 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 PWS Pacer WealthShield ETF 29.03 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 PWS Pacer WealthShield ETF 29.04 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 PWS Pacer WealthShield ETF 29.01 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 PWS Pacer WealthShield ETF 28.85 -0.16-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 PWS Pacer WealthShield ETF 29.03 0.190.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 PWS Pacer WealthShield ETF 29.07 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 PWS Pacer WealthShield ETF 28.69 -0.38-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 PWS Pacer WealthShield ETF 28.64 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 PWS Pacer WealthShield ETF 28.59 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 PWS Pacer WealthShield ETF 28.65 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 PWS Pacer WealthShield ETF 28.74 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 PWS Pacer WealthShield ETF 28.28 -0.46-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 PWS Pacer WealthShield ETF 28.28 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 PWS Pacer WealthShield ETF 28.17 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 PWS Pacer WealthShield ETF 28.06 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 PWS Pacer WealthShield ETF 28.32 0.260.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 PWS Pacer WealthShield ETF 28.46 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 PWS Pacer WealthShield ETF 28.54 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 PWS Pacer WealthShield ETF 28.41 -0.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 PWS Pacer WealthShield ETF 28.61 0.210.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 PWS Pacer WealthShield ETF 28.68 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 PWS Pacer WealthShield ETF 28.66 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 PWS Pacer WealthShield ETF 28.63 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 PWS Pacer WealthShield ETF 28.64 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 PWS Pacer WealthShield ETF 28.70 0.070.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 PWS Pacer WealthShield ETF 28.41 -0.30-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 PWS Pacer WealthShield ETF 28.27 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 PWS Pacer WealthShield ETF 28.29 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 PWS Pacer WealthShield ETF 28.24 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 PWS Pacer WealthShield ETF 28.18 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 PWS Pacer WealthShield ETF 28.17 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 PWS Pacer WealthShield ETF 28.15 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 PWS Pacer WealthShield ETF 27.86 -0.28-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 PWS Pacer WealthShield ETF 27.59 -0.27-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 PWS Pacer WealthShield ETF 27.41 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 PWS Pacer WealthShield ETF 27.45 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 PWS Pacer WealthShield ETF 27.86 0.411.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 PWS Pacer WealthShield ETF 27.74 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 PWS Pacer WealthShield ETF 27.40 -0.34-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 PWS Pacer WealthShield ETF 27.61 0.210.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 PWS Pacer WealthShield ETF 27.70 0.100.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 PWS Pacer WealthShield ETF 27.33 -0.37-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 PWS Pacer WealthShield ETF 27.06 -0.27-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 PWS Pacer WealthShield ETF 27.30 0.230.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 PWS Pacer WealthShield ETF 27.46 0.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 PWS Pacer WealthShield ETF 27.65 0.200.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 PWS Pacer WealthShield ETF 27.72 0.070.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 PWS Pacer WealthShield ETF 28.14 0.421.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 PWS Pacer WealthShield ETF 28.72 0.582.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 PWS Pacer WealthShield ETF 28.47 -0.25-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 PWS Pacer WealthShield ETF 28.81 0.341.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 PWS Pacer WealthShield ETF 28.71 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 PWS Pacer WealthShield ETF 28.72 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 PWS Pacer WealthShield ETF 28.38 -0.35-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 PWS Pacer WealthShield ETF 28.74 0.371.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 PWS Pacer WealthShield ETF 28.67 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 PWS Pacer WealthShield ETF 29.02 0.351.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 PWS Pacer WealthShield ETF 29.16 0.150.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 PWS Pacer WealthShield ETF 29.07 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 PWS Pacer WealthShield ETF 28.91 -0.16-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 PWS Pacer WealthShield ETF 28.94 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 PWS Pacer WealthShield ETF 29.06 0.120.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 PWS Pacer WealthShield ETF 29.24 0.190.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 PWS Pacer WealthShield ETF 29.11 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 PWS Pacer WealthShield ETF 28.75 -0.37-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 PWS Pacer WealthShield ETF 28.56 -0.18-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 PWS Pacer WealthShield ETF 28.48 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 PWS Pacer WealthShield ETF 28.67 0.190.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 PWS Pacer WealthShield ETF 28.94 0.270.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 PWS Pacer WealthShield ETF 28.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 PWS Pacer WealthShield ETF 28.67 -0.27-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 PWS Pacer WealthShield ETF 28.88 0.220.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 PWS Pacer WealthShield ETF 29.02 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 PWS Pacer WealthShield ETF 28.86 -0.15-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 PWS Pacer WealthShield ETF 28.74 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 PWS Pacer WealthShield ETF 29.13 0.391.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 PWS Pacer WealthShield ETF 29.28 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 PWS Pacer WealthShield ETF 28.93 -0.35-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 PWS Pacer WealthShield ETF 28.89 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 PWS Pacer WealthShield ETF 29.00 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 PWS Pacer WealthShield ETF 28.61 -0.39-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 PWS Pacer WealthShield ETF 28.50 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 PWS Pacer WealthShield ETF 28.46 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 PWS Pacer WealthShield ETF 27.75 -0.71-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 PWS Pacer WealthShield ETF 27.76 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 PWS Pacer WealthShield ETF 28.08 0.321.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 PWS Pacer WealthShield ETF 28.27 0.190.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 PWS Pacer WealthShield ETF 28.01 -0.26-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 PWS Pacer WealthShield ETF 27.57 -0.44-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 PWS Pacer WealthShield ETF 28.24 0.662.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 PWS Pacer WealthShield ETF 28.16 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 PWS Pacer WealthShield ETF 27.81 -0.36-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 PWS Pacer WealthShield ETF 27.70 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 PWS Pacer WealthShield ETF 27.57 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 PWS Pacer WealthShield ETF 27.52 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 PWS Pacer WealthShield ETF 27.63 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 PWS Pacer WealthShield ETF 27.23 -0.40-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 PWS Pacer WealthShield ETF 26.94 -0.29-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 PWS Pacer WealthShield ETF 27.47 0.541.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 PWS Pacer WealthShield ETF 27.62 0.150.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 PWS Pacer WealthShield ETF 27.23 -0.39-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 PWS Pacer WealthShield ETF 27.23 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 PWS Pacer WealthShield ETF 27.15 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 PWS Pacer WealthShield ETF 27.19 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 PWS Pacer WealthShield ETF 27.10 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 PWS Pacer WealthShield ETF 26.93 -0.17-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 PWS Pacer WealthShield ETF 26.59 -0.35-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 PWS Pacer WealthShield ETF 26.44 -0.15-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 PWS Pacer WealthShield ETF 26.56 0.120.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 PWS Pacer WealthShield ETF 26.73 0.170.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 PWS Pacer WealthShield ETF 26.78 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 PWS Pacer WealthShield ETF 26.86 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 PWS Pacer WealthShield ETF 26.79 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 PWS Pacer WealthShield ETF 26.75 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 PWS Pacer WealthShield ETF 26.13 -0.62-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 PWS Pacer WealthShield ETF 26.07 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 PWS Pacer WealthShield ETF 26.08 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 PWS Pacer WealthShield ETF 26.44 0.351.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 PWS Pacer WealthShield ETF 26.67 0.230.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 PWS Pacer WealthShield ETF 26.79 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 PWS Pacer WealthShield ETF 26.75 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 PWS Pacer WealthShield ETF 26.75 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 PWS Pacer WealthShield ETF 26.68 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 PWS Pacer WealthShield ETF 26.70 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 PWS Pacer WealthShield ETF 26.47 -0.22-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 PWS Pacer WealthShield ETF 26.79 0.311.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 PWS Pacer WealthShield ETF 26.66 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 PWS Pacer WealthShield ETF 26.53 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 PWS Pacer WealthShield ETF 26.44 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 PWS Pacer WealthShield ETF 26.29 -0.15-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 PWS Pacer WealthShield ETF 26.00 -0.29-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 PWS Pacer WealthShield ETF 25.85 -0.15-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 PWS Pacer WealthShield ETF 25.75 -0.09-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 PWS Pacer WealthShield ETF 25.64 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 PWS Pacer WealthShield ETF 25.44 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 PWS Pacer WealthShield ETF 25.57 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 PWS Pacer WealthShield ETF 25.53 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 PWS Pacer WealthShield ETF 25.62 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 PWS Pacer WealthShield ETF 25.48 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 PWS Pacer WealthShield ETF 25.40 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 PWS Pacer WealthShield ETF 25.41 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 PWS Pacer WealthShield ETF 25.41 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 PWS Pacer WealthShield ETF 25.40 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 PWS Pacer WealthShield ETF 25.40 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 PWS Pacer WealthShield ETF 25.37 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 PWS Pacer WealthShield ETF 25.39 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 PWS Pacer WealthShield ETF 25.37 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 PWS Pacer WealthShield ETF 25.35 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 PWS Pacer WealthShield ETF 25.37 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 PWS Pacer WealthShield ETF 25.39 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 PWS Pacer WealthShield ETF 25.39 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 PWS Pacer WealthShield ETF 25.37 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 PWS Pacer WealthShield ETF 25.37 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 PWS Pacer WealthShield ETF 25.37 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 PWS Pacer WealthShield ETF 25.36 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
