Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Ratings



Global X NASDAQ 100 Collar 95-110 ETF (QCLR): $31.08

0.06 (+0.19%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add QCLR to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#47 of 61

in category

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Ratings History Chart

Free access to the full ratings history for QCLR. Sign up now!

Global X NASDAQ 100 Collar 95-110 ETF (QCLR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.02 31.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.98 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.80 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.60 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.27 0.67
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.37 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.33 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.36 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.37 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.37 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.01 -0.36
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.42 -0.58
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.17 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.25 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.13 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.60 0.47
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.79 0.19
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.55 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.64 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.49 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.32 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.55 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.56 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.49 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.39 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.41 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.36 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.64 0.29
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.46 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.48 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.47 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.33 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.09 -0.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.22 0.13
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.08 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.03 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.99 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.27 0.28
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.13 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.28 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.12 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.08 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.01 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.93 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.08 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.33 -0.75
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.51 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.42 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.56 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.52 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.28 -0.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.87 -0.41
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.70 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.60 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.07 0.47
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.86 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.06 0.20
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.77 0.71
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.52 -0.25
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.57 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.80 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.79 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.97 0.18
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.81 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.16 0.35
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.06 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.05 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.77 -0.28
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.77 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.26 -0.51
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.30 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.91 -0.39
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.97 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.89 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.58 -0.31
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.70 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.88 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.06 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.33 0.27
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.69 0.36
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.21 -0.48
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.46 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.29 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.41 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.11 0.70
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.23 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.91 -0.32
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.15 0.24
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.24 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.86 0.62
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.81 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.77 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.67 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 31.16 0.49
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.96 -0.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.90 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.88 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.62 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.47 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.14 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.07 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.21 0.14
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.14 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.11 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.80 -0.31
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.23 0.43
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.21 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.21 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.22 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.05 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 30.01 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.90 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.55 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.76 0.21
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.31 -0.46
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.35 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.31 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.86 -0.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.78 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.63 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.69 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.92 0.23
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.14 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 29.00 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.76 -0.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.82 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.86 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.78 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.62 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.68 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.68 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.33 -0.35
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.13 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.11 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.09 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.01 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.05 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.00 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.77 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.41 -0.36
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.16 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.32 0.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.66 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.58 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.36 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.46 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.42 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.11 -0.31
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.06 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.41 0.35
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.46 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.74 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.74 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.03 0.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.41 0.38
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.05 -0.35
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.19 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.16 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.17 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.90 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.17 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.14 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.30 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.22 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.27 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.18 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.28 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.37 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.35 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.27 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.02 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.01 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.83 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.17 0.33
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.14 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.32 0.18
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.99 -0.33
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.00 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.26 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.02 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.78 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.11 0.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 28.19 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.99 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.75 -0.24
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.83 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.81 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.85 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.23 -0.63
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.34 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.45 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.63 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.62 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.37 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.59 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.73 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.55 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.48 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.27 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.33 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.38 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.02 -0.36
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.72 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.10 0.38
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.31 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.11 -0.20
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.16 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.16 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 27.09 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.98 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.97 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.63 -0.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.34 -0.29
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.40 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.44 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.43 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.32 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.22 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.19 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.85 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.81 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.90 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.06 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.43 0.37
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.51 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.45 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.42 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.34 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.12 -0.23
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.34 0.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.31 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.19 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.07 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 26.01 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.72 -0.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.52 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.32 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.22 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.90 -0.32
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.99 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.92 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.17 0.25
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.10 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.15 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.18 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.11 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.13 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.17 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.05 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 25.17 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.95 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.90 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.88 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.85 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.39 -0.46
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.52 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.05 -0.47
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.20 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.20 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.01 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.99 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.77 -0.23
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.51 -0.26
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.30 -0.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.27 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.18 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.16 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.37 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.70 0.32
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.57 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.60 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.78 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.89 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.10 0.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.14 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.99 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.18 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.24 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.15 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.01 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.99 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.72 -0.27
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.78 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.57 -0.21
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.79 0.22
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.70 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.69 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.57 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.75 0.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.72 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.69 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QCLR Global X NASDAQ 100 Collar 95-110 ETF 23.96 0.27
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.17 0.22
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.24 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.21 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.59 0.39
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.40 -0.20
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.31 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QCLR Global X NASDAQ 100 Collar 95-110 ETF 24.57 0.26
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!