FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Ratings



FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD): $26.99

0.07 (-0.26%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add QLVD to Watchlist
Sign Up

Category: Volatility ETFs

Category

D

Ranked

#4 of 15

in category

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Ratings History Chart

Free access to the full ratings history for QLVD. Sign up now!

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.99 26.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.06 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.09 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.92 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.13 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.08 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.22 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.54 0.32
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.60 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.81 0.20
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.47 -0.34
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.89 0.42
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.72 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.69 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.57 -0.12
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.73 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.86 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.92 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.72 -0.20
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.79 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.70 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.90 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.04 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.34 0.30
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.25 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.21 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.18 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.39 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.31 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.22 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.25 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.25 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.20 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.30 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.25 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.53 0.28
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.63 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.77 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.81 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.98 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.70 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.84 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.73 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.58 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.79 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.55 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.67 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.84 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.64 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.60 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.44 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.39 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.46 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.23 -0.23
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.52 0.30
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.52 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.41 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.64 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.61 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.53 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.61 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.46 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.49 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.96 -0.53
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 28.12 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.95 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.89 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.61 -0.28
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.54 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.32 -0.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.19 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.84 -0.36
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.75 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.39 -0.35
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.26 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.35 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.82 0.47
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.95 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.40 0.45
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.08 -0.31
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.04 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.09 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.87 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.85 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.99 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.08 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.87 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.95 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.07 0.12
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.99 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.92 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 27.07 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.81 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.67 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.35 -0.32
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.41 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.43 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.36 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.19 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.15 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.17 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.06 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.29 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.16 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.98 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.10 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.15 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.17 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.05 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.21 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.44 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.31 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.51 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.75 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.73 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.59 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.47 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.40 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.13 -0.27
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.92 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.27 0.36
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.23 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.10 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.24 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.49 0.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.42 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.55 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.27 -0.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.21 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.27 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.17 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.99 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.01 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.97 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.85 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.72 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.44 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.49 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.71 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.63 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.57 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.59 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.73 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.47 -0.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.12 -0.35
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.99 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.01 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.04 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.24 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.30 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.60 0.30
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.55 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.81 0.26
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.83 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.75 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.71 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.88 0.16
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.80 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.95 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.10 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.18 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.10 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.08 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.09 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.19 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.32 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.11 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.01 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.04 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.02 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.15 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.16 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.05 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.18 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 26.17 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.86 -0.31
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.65 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.64 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.68 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.58 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.57 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.69 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.75 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.65 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.54 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.50 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.29 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.21 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.02 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.80 -0.22
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.09 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.04 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.97 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.18 0.21
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.20 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.14 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.30 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.49 0.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.28 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.36 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.39 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.25 -0.14
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.15 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.15 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.03 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.16 0.13
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.13 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.10 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.03 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.23 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.54 0.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.45 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.40 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.30 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.51 0.21
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.34 -0.17
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.29 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.22 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.18 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.38 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.31 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.32 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.19 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.13 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.02 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.64 -0.37
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.85 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.74 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.70 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.02 0.32
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 25.06 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.79 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.71 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.66 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.61 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.48 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.44 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.52 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.56 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.38 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.39 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.41 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.42 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.49 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.36 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.27 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.34 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.21 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.94 -0.27
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.91 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.06 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.65 -0.42
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.58 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.45 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.45 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.57 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.73 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.78 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.60 -0.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.24 -0.36
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.05 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 22.69 -0.35
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 22.92 0.23
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.01 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.06 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 22.99 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 22.99 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.13 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.32 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.59 0.27
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.60 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.54 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.63 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.85 0.23
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.80 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.55 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.55 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.40 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.17 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.17 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.41 0.24
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.66 0.25
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.75 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.62 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.74 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 23.94 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.04 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.09 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.38 0.30
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.41 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.45 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.45 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.21 -0.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.25 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 QLVD FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 24.26 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!