| 2024-11-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.93 |
91.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.75 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.52 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.85 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.05 |
2.20
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.78 |
0.73
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.71 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.18 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.98 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.08 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.80 |
-1.28
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.65 |
-2.15
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.80 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.72 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.01 |
-0.71
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.54 |
1.53
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.44 |
0.90
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.01 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.70 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.38 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.86 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.03 |
1.17
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.08 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.60 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.00 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.25 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.30 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.57 |
1.27
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.82 |
-0.75
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.12 |
-0.70
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.16 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.24 |
-0.92
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.52 |
-0.72
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.19 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.27 |
-0.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.63 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.21 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.20 |
0.99
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.37 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.38 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.43 |
-0.95
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.73 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.46 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.32 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.66 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.00 |
-1.66
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.35 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.39 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.29 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.66 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.14 |
-0.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.13 |
-1.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.02 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.03 |
-0.99
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.55 |
1.52
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.90 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.34 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.43 |
2.09
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.45 |
-0.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.04 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.95 |
0.91
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.86 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.37 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.47 |
-0.90
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.52 |
1.05
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.84 |
-0.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.28 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.29 |
-0.99
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.99 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.11 |
-1.89
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.04 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.37 |
-1.67
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.70 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.42 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.43 |
-1.99
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.93 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.26 |
-0.67
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.19 |
1.93
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.24 |
2.05
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.44 |
2.21
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.82 |
-1.62
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.47 |
0.65
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.17 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.39 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.69 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.92 |
2.23
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.58 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.66 |
-0.92
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.34 |
0.68
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.12 |
0.78
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.90 |
1.78
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.96 |
-0.94
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.78 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.07 |
-0.71
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.44 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.63 |
-0.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.90 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.03 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.29 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.15 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.31 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.58 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.66 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.54 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.99 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.62 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.03 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.68 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.10 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.94 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.97 |
-0.97
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.06 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.36 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.74 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.68 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.31 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.57 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.64 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.36 |
-1.28
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.35 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.42 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.33 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.56 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.59 |
1.03
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.18 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.57 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.57 |
1.01
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.29 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.46 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.96 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.09 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.14 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.00 |
-1.15
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.64 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.33 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.13 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.78 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.97 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.91 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.34 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.32 |
-1.03
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.55 |
-0.77
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.04 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.62 |
1.58
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.21 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.67 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.77 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.41 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.28 |
-1.13
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.48 |
-0.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.21 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.65 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.61 |
0.96
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.57 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.79 |
1.23
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.35 |
1.55
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.53 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.99 |
1.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.35 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.16 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.37 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.76 |
1.39
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.64 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.66 |
1.03
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.86 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.95 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.16 |
-0.79
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.26 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.43 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.91 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.30 |
-0.61
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.41 |
-0.90
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.21 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.59 |
-0.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.31 |
0.72
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.93 |
0.63
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.64 |
0.71
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.99 |
-0.65
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.92 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.93 |
1.00
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.97 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.15 |
-0.83
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.55 |
1.40
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.71 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.76 |
-0.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.37 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.74 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.35 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.18 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.44 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.49 |
-1.96
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.05 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.52 |
0.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.20 |
0.68
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.44 |
-0.76
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.52 |
-0.92
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.11 |
1.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.70 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.41 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.71 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.42 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.83 |
0.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.54 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.65 |
-0.88
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.87 |
1.22
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.40 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.48 |
-0.92
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.95 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.61 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.76 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.41 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.96 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.68 |
-1.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.75 |
-0.92
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.24 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.53 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.56 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.53 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.21 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.27 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
81.69 |
-1.58
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
81.64 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.02 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.04 |
1.02
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.13 |
1.09
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.43 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.49 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.40 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.74 |
-0.67
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.37 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.27 |
-1.10
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.56 |
1.29
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.09 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.80 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.94 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.30 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
80.80 |
-1.50
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
80.39 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.80 |
-1.59
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.71 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.89 |
-0.82
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.10 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.60 |
0.51
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
79.02 |
0.42
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.24 |
-0.78
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.12 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.70 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.58 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.81 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.53 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.34 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.80 |
0.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.83 |
-0.97
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.54 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.91 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.63 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.47 |
-2.16
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.62 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.33 |
-1.29
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.01 |
0.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.46 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.85 |
-0.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.11 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
72.85 |
-1.26
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
71.38 |
-1.48
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
70.63 |
-0.74
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
70.07 |
-0.56
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
69.82 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
70.06 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
70.93 |
0.87
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
72.60 |
1.67
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
71.92 |
-0.67
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
72.07 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.06 |
0.99
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.02 |
0.96
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.29 |
1.27
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.26 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.30 |
-0.96
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.03 |
0.73
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.67 |
0.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.46 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.64 |
-0.82
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.36 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.13 |
-1.23
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.52 |
0.39
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
72.69 |
-0.83
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.97 |
1.29
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.10 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.05 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.41 |
-0.64
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.02 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.90 |
0.88
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.76 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.65 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.08 |
1.44
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.67 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.84 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
75.95 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.30 |
1.35
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.58 |
-0.71
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.62 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.22 |
0.59
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
