| 2025-01-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.90 |
92.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.81 |
-1.09
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.45 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.15 |
-1.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.56 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.66 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.96 |
1.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.04 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.90 |
0.86
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.24 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.72 |
-1.52
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.77 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.15 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.28 |
1.13
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.16 |
0.88
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.14 |
-1.02
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.91 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.98 |
-0.93
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.72 |
0.74
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.07 |
3.35
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.61 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.38 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.72 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.98 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.09 |
-0.89
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.03 |
0.94
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.63 |
0.60
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.90 |
-0.73
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.99 |
1.09
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.97 |
-1.02
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
95.13 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.38 |
-0.75
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.82 |
-0.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.43 |
0.61
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
94.77 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.76 |
-1.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.01 |
-0.75
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.69 |
-1.33
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.51 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.28 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.61 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.81 |
2.19
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.53 |
0.73
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.46 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.93 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.73 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
93.83 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.56 |
-1.28
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.41 |
-2.14
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.56 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.48 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.78 |
-0.71
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.30 |
1.53
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.20 |
0.90
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.77 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.46 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.14 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.62 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.79 |
1.17
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.84 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.36 |
0.52
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.76 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.01 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.06 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
92.33 |
1.27
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.58 |
-0.75
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.88 |
-0.70
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.92 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.00 |
-0.92
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.28 |
-0.72
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.95 |
0.67
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.03 |
-0.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.39 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.98 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.96 |
0.99
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.13 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.14 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.19 |
-0.95
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.49 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.22 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.09 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.42 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.77 |
-1.65
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.12 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.16 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.06 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.43 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.91 |
-0.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.90 |
-1.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.79 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.80 |
-0.99
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.32 |
1.51
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.68 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.11 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.19 |
2.08
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.22 |
-0.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.81 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.72 |
0.91
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.63 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.13 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.24 |
-0.90
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.28 |
1.05
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.61 |
-0.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.05 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.06 |
-0.99
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.76 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.88 |
-1.88
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.81 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.15 |
-1.66
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.48 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.20 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.22 |
-1.98
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.71 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.05 |
-0.67
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.97 |
1.92
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.01 |
2.04
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.21 |
2.20
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.60 |
-1.61
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.24 |
0.65
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.94 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.16 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.47 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.69 |
2.22
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.34 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.43 |
-0.92
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.11 |
0.68
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.88 |
0.78
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
91.65 |
1.77
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.72 |
-0.94
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.54 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.83 |
-0.71
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
90.20 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.39 |
-0.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.66 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.79 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
89.06 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.92 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.08 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.35 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.43 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.31 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.76 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.39 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.80 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.45 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.87 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.71 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.74 |
-0.96
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.83 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.13 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.51 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.44 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.08 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.34 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.40 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.13 |
-1.27
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.19 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.10 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.33 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.35 |
1.02
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.95 |
0.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.34 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.34 |
1.00
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.06 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.23 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.73 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.86 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.91 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.77 |
-1.14
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.41 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.10 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.90 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.56 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.75 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.69 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.12 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.10 |
-1.02
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.33 |
-0.77
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.82 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.40 |
1.58
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.99 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.44 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.54 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.19 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.06 |
-1.12
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.27 |
-0.79
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.99 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.43 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.38 |
0.95
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.34 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.57 |
1.22
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.12 |
1.55
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.30 |
-0.81
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.76 |
1.46
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.12 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.93 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.14 |
-0.78
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.53 |
1.39
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.40 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.43 |
1.02
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.63 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.72 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.93 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.03 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.20 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.68 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.07 |
-0.61
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.18 |
-0.89
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.98 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.36 |
-0.61
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.08 |
0.71
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.70 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.40 |
0.70
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.76 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.69 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.69 |
1.00
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.74 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.92 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.31 |
1.40
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
88.47 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.53 |
-0.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.14 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.51 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.12 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.95 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
87.21 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.26 |
-1.95
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.83 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.29 |
0.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.97 |
0.67
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.21 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.29 |
-0.92
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.88 |
1.59
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.47 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.18 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.49 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.19 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.61 |
0.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.31 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.43 |
-0.88
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.65 |
1.22
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
86.17 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.25 |
-0.92
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.73 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.38 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.54 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
85.18 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.74 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.46 |
-1.28
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.53 |
-0.92
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.02 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.31 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.34 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.31 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.99 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.05 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
81.47 |
-1.58
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
81.42 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
81.80 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.82 |
1.02
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.91 |
1.09
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.21 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.27 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
84.18 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.52 |
-0.66
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.15 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.05 |
-1.10
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
83.34 |
1.29
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.87 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.59 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.73 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
82.08 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
80.59 |
-1.49
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
80.17 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.59 |
-1.58
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.50 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.68 |
-0.82
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.89 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.40 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.81 |
0.42
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
78.03 |
-0.78
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.91 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.50 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.38 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.60 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.33 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.14 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
77.60 |
0.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.63 |
-0.97
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.34 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.71 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
76.43 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.27 |
-2.15
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
74.42 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.14 |
-1.29
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
73.82 |
0.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
