| 2024-11-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.50 |
45.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.15 |
0.65
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.02 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.16 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.65 |
0.49
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.37 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.65 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.41 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.42 |
-0.99
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.84 |
-0.58
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.59 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.59 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.76 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.69 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.11 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.93 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.05 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.94 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.26 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.68 |
0.43
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.31 |
0.63
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.48 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.81 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.25 |
-0.56
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.60 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.28 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.77 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.94 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.76 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.90 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.19 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.70 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.75 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.94 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.14 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.20 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.78 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.31 |
-0.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
46.03 |
0.72
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.68 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.28 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.67 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.11 |
-0.56
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.94 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.65 |
-0.29
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.20 |
-0.45
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.44 |
-0.76
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.91 |
-0.53
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.77 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.97 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.70 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.11 |
0.41
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.51 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.82 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.96 |
1.14
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.76 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.46 |
-0.30
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.66 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.78 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.75 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.80 |
-0.95
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.94 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.50 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.98 |
0.48
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.67 |
-0.31
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.58 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.70 |
-0.88
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.87 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.56 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.74 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.71 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.74 |
-0.98
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.12 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.81 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.83 |
1.03
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.17 |
1.34
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.13 |
0.96
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
45.06 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.67 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.61 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.89 |
-0.72
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.34 |
-0.55
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.64 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.04 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.62 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.99 |
0.37
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.37 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.69 |
0.32
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.48 |
-1.21
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.34 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.07 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.30 |
-0.77
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.98 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.22 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.11 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.78 |
0.67
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.60 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.55 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.72 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.61 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.77 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.05 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.48 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.03 |
-0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.96 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.94 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.59 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.35 |
0.76
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.62 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.38 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.61 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.39 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.62 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.68 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.32 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.97 |
0.65
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.53 |
0.56
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.78 |
-0.75
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.27 |
-0.51
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.61 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.64 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.28 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.67 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.04 |
0.37
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.01 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.99 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.77 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.17 |
0.40
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.81 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.54 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.45 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.58 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.05 |
-0.53
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.14 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.07 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.74 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.40 |
-0.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.06 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.37 |
0.31
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.46 |
1.09
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.13 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.99 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.91 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.99 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.58 |
-0.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.33 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.06 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.27 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.47 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.60 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.99 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.55 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.52 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.14 |
0.62
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.00 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.08 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.92 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.38 |
0.46
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.99 |
-0.39
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.35 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.51 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
44.32 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.60 |
-0.71
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.72 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.59 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.76 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
43.26 |
-0.51
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.88 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.34 |
-0.54
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.41 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.33 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.75 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.21 |
-0.54
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.14 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.25 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
42.38 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.71 |
-0.68
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.39 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.49 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.64 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.26 |
-0.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.99 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.22 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.07 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
41.02 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.86 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.57 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.23 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.51 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.98 |
0.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.47 |
-0.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.05 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.92 |
0.87
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.44 |
-0.48
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.40 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.11 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.91 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.92 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.21 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.41 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.06 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.58 |
0.52
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.28 |
-0.30
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.17 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.01 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.30 |
-0.71
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.34 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.54 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.47 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.26 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
38.79 |
-0.46
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.02 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.39 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.59 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.46 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.64 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.98 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.44 |
-0.54
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.29 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.39 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.03 |
0.64
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.97 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.14 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.28 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.35 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.07 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.00 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.69 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
40.30 |
0.62
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.62 |
-0.69
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
39.94 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
38.58 |
-1.36
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.75 |
-0.84
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.99 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.82 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.64 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.31 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.46 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.84 |
0.37
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.87 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.06 |
-0.81
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.82 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.72 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.83 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.01 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.87 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.71 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.05 |
0.34
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.01 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.57 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.17 |
0.60
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.18 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.75 |
-1.43
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.71 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.09 |
-0.62
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.50 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.76 |
0.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.09 |
0.32
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.56 |
0.47
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.02 |
-0.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.14 |
-0.88
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.70 |
-0.44
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.42 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.33 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.56 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.43 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.77 |
0.34
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.91 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.26 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.58 |
0.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.12 |
0.55
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.82 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.43 |
-0.39
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.39 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.16 |
0.77
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.07 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.66 |
-0.41
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.96 |
-0.70
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.62 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
34.69 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.08 |
0.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.73 |
0.65
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.46 |
0.74
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.87 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.40 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.82 |
-0.57
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.12 |
0.30
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.78 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
35.80 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.22 |
0.42
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.59 |
0.37
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.78 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.79 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
37.37 |
0.59
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.68 |
-0.70
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.86 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.58 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QVAL |
Alpha Architect U.S. Quantitative Value ETF |
36.76 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
