2024-11-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
29.40 |
29.40 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.90 |
-0.50 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.43 |
-0.47 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.42 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.36 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.38 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.57 |
0.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.91 |
0.35 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
29.19 |
0.28 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
29.57 |
0.38 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
29.14 |
-0.43 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
28.99 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
29.19 |
0.21 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.43 |
-1.76 -6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.87 |
-0.56 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.75 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.75 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.13 |
0.38 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.09 |
-0.04 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.23 |
0.14 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.80 |
-0.44 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.97 |
0.17 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.87 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.01 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.15 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.65 |
0.50 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.76 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.79 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.43 |
-0.36 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.41 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.21 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.70 |
-0.52 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.88 |
0.18 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.82 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.85 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.08 |
0.23 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.69 |
-0.39 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.88 |
0.19 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.97 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.33 |
0.35 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.22 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.03 |
-0.19 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.83 |
-0.20 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.21 |
0.37 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.20 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.19 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.54 |
0.35 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.95 |
-0.58 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.90 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.71 |
-0.20 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.57 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.91 |
-0.66 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.59 |
-0.32 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.56 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.64 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.70 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.13 |
0.42 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.28 |
0.15 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.31 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.11 |
0.80 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.97 |
-0.14 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.84 |
-0.13 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.93 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.09 |
0.16 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.13 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.31 |
-0.82 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.53 |
0.22 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.21 |
-0.32 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.47 |
0.26 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.27 |
-0.20 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.21 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.63 |
-0.57 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.72 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.30 |
-0.42 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.63 |
0.33 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.64 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.10 |
-0.54 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.38 |
0.28 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.06 |
-0.32 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.88 |
0.82 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.79 |
0.91 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.58 |
0.79 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.47 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.26 |
-0.21 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.49 |
0.23 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.93 |
-0.55 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.54 |
-0.40 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.05 |
0.51 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.82 |
-0.22 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.40 |
-0.42 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.75 |
0.35 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.01 |
0.27 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
27.21 |
0.19 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
26.16 |
-1.05 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.80 |
-0.36 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.61 |
-0.19 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.77 |
-0.84 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.47 |
-0.29 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.65 |
0.18 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.53 |
-0.12 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.70 |
0.17 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.74 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.57 |
-0.18 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.78 |
0.21 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.56 |
-0.22 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.46 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.45 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.66 |
0.21 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.45 |
-0.21 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.40 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.52 |
0.12 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.51 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.27 |
-0.24 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.65 |
0.39 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.91 |
0.25 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.48 |
-0.43 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.57 |
0.09 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.71 |
0.13 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.93 |
0.23 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.11 |
0.18 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.85 |
-0.27 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.18 |
0.34 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.30 |
0.12 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.04 |
-0.26 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.74 |
-0.30 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.03 |
0.29 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.13 |
0.10 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.91 |
-0.22 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.24 |
0.33 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.46 |
0.22 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.47 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.48 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.53 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.61 |
0.08 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.52 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.26 |
-0.26 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.23 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.32 |
0.10 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.05 |
-0.28 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.12 |
0.08 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.03 |
-0.09 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.79 |
-0.24 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.58 |
-0.21 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.23 |
-0.35 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.16 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.61 |
0.45 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.46 |
-0.15 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.28 |
-0.18 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.50 |
0.21 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.56 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.10 |
-0.45 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.91 |
-0.19 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.67 |
-0.24 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.66 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.85 |
0.19 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.00 |
0.15 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.19 |
0.19 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.55 |
0.36 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.43 |
-0.11 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.16 |
0.72 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.07 |
-0.09 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.92 |
-0.15 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.81 |
-0.11 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.01 |
0.20 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.86 |
-0.16 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.31 |
0.45 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.58 |
0.28 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.40 |
-0.18 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.85 |
-0.56 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.89 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.95 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.26 |
0.31 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.95 |
-0.31 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.55 |
-0.40 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.35 |
-0.20 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.44 |
0.09 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.33 |
-0.12 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.65 |
0.32 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.68 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.72 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.84 |
0.13 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.88 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.70 |
-0.18 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.63 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.72 |
0.09 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.85 |
0.13 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.79 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.56 |
-0.23 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.72 |
0.16 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.51 |
-0.20 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.49 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.41 |
-0.08 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.34 |
-0.07 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.37 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.67 |
0.31 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.92 |
0.25 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.35 |
-0.57 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.85 |
-0.50 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.77 |
0.92 3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.33 |
-0.44 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.03 |
-0.30 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.71 |
-0.32 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.75 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.69 |
-0.06 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.05 |
0.36 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.12 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.90 |
-0.22 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.53 |
0.63 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.57 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.31 |
-0.26 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.21 |
-0.10 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.08 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.25 |
0.18 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.40 |
0.15 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.91 |
-0.49 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.63 |
-0.28 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.36 |
-0.27 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.61 |
0.25 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.88 |
0.27 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.88 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.99 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.93 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.18 |
0.25 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.85 |
-0.33 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.96 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.05 |
0.09 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.69 |
0.64 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.84 |
0.15 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.17 |
0.33 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.15 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
25.17 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.88 |
-0.29 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.74 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.39 |
-0.35 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.81 |
0.42 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.30 |
-0.50 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.37 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
24.54 |
0.17 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.86 |
-0.68 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.13 |
-0.74 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.17 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.02 |
-0.14 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.88 |
-0.14 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.65 |
-0.23 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.69 |
0.04 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
23.03 |
0.33 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.72 |
-0.31 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.08 |
-0.64 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.01 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.94 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.08 |
0.14 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.13 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.04 |
-0.09 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.96 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.17 |
0.21 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.10 |
-0.07 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.86 |
-0.24 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.20 |
0.34 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.15 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.05 |
-1.10 -4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.03 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.81 |
-0.22 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.05 |
0.24 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.23 |
0.19 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.38 |
0.15 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.58 |
0.20 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.02 |
-0.56 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.48 |
-0.54 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.38 |
-0.10 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.22 |
-0.16 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.08 |
-0.14 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.30 |
0.21 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.23 |
-0.07 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.46 |
0.23 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.34 |
-0.13 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.51 |
0.18 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.76 |
0.24 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.08 |
0.32 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.48 |
0.40 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.24 |
-0.24 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.87 |
-0.37 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.13 |
0.26 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.52 |
0.39 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.49 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.27 |
-0.22 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.11 |
-0.16 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.99 |
-0.12 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.01 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
20.93 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.25 |
0.32 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.52 |
0.27 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.68 |
0.16 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.42 |
-0.26 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.20 |
-0.22 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.51 |
0.30 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.39 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.46 |
0.07 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.76 |
0.29 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
21.94 |
0.19 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.00 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
QVMS |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
22.11 |
0.11 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |