2024-11-04 |
RINF |
ProShares Inflation Expectations ETF |
32.90 |
32.90 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
RINF |
ProShares Inflation Expectations ETF |
33.24 |
0.34 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
RINF |
ProShares Inflation Expectations ETF |
33.15 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
RINF |
ProShares Inflation Expectations ETF |
33.29 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
RINF |
ProShares Inflation Expectations ETF |
33.04 |
-0.26 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
RINF |
ProShares Inflation Expectations ETF |
33.02 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
RINF |
ProShares Inflation Expectations ETF |
32.95 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
RINF |
ProShares Inflation Expectations ETF |
33.00 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
RINF |
ProShares Inflation Expectations ETF |
33.06 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
RINF |
ProShares Inflation Expectations ETF |
33.13 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
RINF |
ProShares Inflation Expectations ETF |
33.01 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
RINF |
ProShares Inflation Expectations ETF |
32.99 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
RINF |
ProShares Inflation Expectations ETF |
32.91 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
RINF |
ProShares Inflation Expectations ETF |
32.64 |
-0.27 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
RINF |
ProShares Inflation Expectations ETF |
32.70 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
RINF |
ProShares Inflation Expectations ETF |
32.99 |
0.29 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
RINF |
ProShares Inflation Expectations ETF |
33.01 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
RINF |
ProShares Inflation Expectations ETF |
33.03 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
RINF |
ProShares Inflation Expectations ETF |
32.91 |
-0.12 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
RINF |
ProShares Inflation Expectations ETF |
32.76 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
RINF |
ProShares Inflation Expectations ETF |
32.66 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
RINF |
ProShares Inflation Expectations ETF |
32.56 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
RINF |
ProShares Inflation Expectations ETF |
32.37 |
-0.19 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
RINF |
ProShares Inflation Expectations ETF |
32.39 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
RINF |
ProShares Inflation Expectations ETF |
32.20 |
-0.19 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
RINF |
ProShares Inflation Expectations ETF |
32.16 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
RINF |
ProShares Inflation Expectations ETF |
32.02 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
RINF |
ProShares Inflation Expectations ETF |
32.11 |
0.08 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
RINF |
ProShares Inflation Expectations ETF |
32.09 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
RINF |
ProShares Inflation Expectations ETF |
32.09 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
RINF |
ProShares Inflation Expectations ETF |
32.02 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
RINF |
ProShares Inflation Expectations ETF |
31.89 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
RINF |
ProShares Inflation Expectations ETF |
31.98 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
RINF |
ProShares Inflation Expectations ETF |
31.74 |
-0.24 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
RINF |
ProShares Inflation Expectations ETF |
31.71 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
RINF |
ProShares Inflation Expectations ETF |
31.53 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
RINF |
ProShares Inflation Expectations ETF |
31.48 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
RINF |
ProShares Inflation Expectations ETF |
31.34 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
RINF |
ProShares Inflation Expectations ETF |
31.20 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
RINF |
ProShares Inflation Expectations ETF |
31.13 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
RINF |
ProShares Inflation Expectations ETF |
31.30 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
RINF |
ProShares Inflation Expectations ETF |
31.17 |
-0.12 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
RINF |
ProShares Inflation Expectations ETF |
31.23 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
RINF |
ProShares Inflation Expectations ETF |
31.41 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
RINF |
ProShares Inflation Expectations ETF |
31.71 |
0.31 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
RINF |
ProShares Inflation Expectations ETF |
31.96 |
0.25 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
RINF |
ProShares Inflation Expectations ETF |
31.99 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
RINF |
ProShares Inflation Expectations ETF |
31.99 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
RINF |
ProShares Inflation Expectations ETF |
31.94 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
RINF |
ProShares Inflation Expectations ETF |
31.84 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
RINF |
ProShares Inflation Expectations ETF |
31.75 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
RINF |
ProShares Inflation Expectations ETF |
31.72 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
RINF |
ProShares Inflation Expectations ETF |
31.55 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
RINF |
ProShares Inflation Expectations ETF |
31.48 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
RINF |
ProShares Inflation Expectations ETF |
31.31 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
RINF |
ProShares Inflation Expectations ETF |
31.31 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
RINF |
ProShares Inflation Expectations ETF |
31.58 |
0.27 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
RINF |
ProShares Inflation Expectations ETF |
31.25 |
-0.33 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
RINF |
ProShares Inflation Expectations ETF |
31.50 |
0.24 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
RINF |
ProShares Inflation Expectations ETF |
31.62 |
0.13 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
RINF |
ProShares Inflation Expectations ETF |
31.57 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
RINF |
ProShares Inflation Expectations ETF |
31.69 |
0.12 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
RINF |
ProShares Inflation Expectations ETF |
31.58 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
RINF |
ProShares Inflation Expectations ETF |
31.57 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
RINF |
ProShares Inflation Expectations ETF |
31.25 |
-0.32 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
RINF |
ProShares Inflation Expectations ETF |
31.04 |
-0.21 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
RINF |
ProShares Inflation Expectations ETF |
31.80 |
0.76 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
RINF |
ProShares Inflation Expectations ETF |
32.11 |
0.31 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
RINF |
ProShares Inflation Expectations ETF |
32.12 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
RINF |
ProShares Inflation Expectations ETF |
32.25 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
RINF |
ProShares Inflation Expectations ETF |
32.26 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
RINF |
ProShares Inflation Expectations ETF |
32.32 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
RINF |
ProShares Inflation Expectations ETF |
32.32 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
RINF |
ProShares Inflation Expectations ETF |
32.36 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
RINF |
ProShares Inflation Expectations ETF |
32.49 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
RINF |
ProShares Inflation Expectations ETF |
32.56 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
RINF |
ProShares Inflation Expectations ETF |
32.44 |
-0.12 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
RINF |
ProShares Inflation Expectations ETF |
32.36 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
RINF |
ProShares Inflation Expectations ETF |
32.41 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
RINF |
ProShares Inflation Expectations ETF |
32.51 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
RINF |
ProShares Inflation Expectations ETF |
32.38 |
-0.13 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
RINF |
ProShares Inflation Expectations ETF |
32.29 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
RINF |
ProShares Inflation Expectations ETF |
32.48 |
0.19 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
RINF |
ProShares Inflation Expectations ETF |
32.37 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
RINF |
ProShares Inflation Expectations ETF |
32.42 |
0.06 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
RINF |
ProShares Inflation Expectations ETF |
32.48 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
RINF |
ProShares Inflation Expectations ETF |
32.53 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
RINF |
ProShares Inflation Expectations ETF |
32.58 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
RINF |
ProShares Inflation Expectations ETF |
32.61 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
RINF |
ProShares Inflation Expectations ETF |
32.44 |
-0.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
RINF |
ProShares Inflation Expectations ETF |
32.31 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
RINF |
ProShares Inflation Expectations ETF |
32.27 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
RINF |
ProShares Inflation Expectations ETF |
32.00 |
-0.27 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
RINF |
ProShares Inflation Expectations ETF |
31.86 |
-0.14 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
RINF |
ProShares Inflation Expectations ETF |
32.00 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
RINF |
ProShares Inflation Expectations ETF |
32.16 |
0.16 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
RINF |
ProShares Inflation Expectations ETF |
32.00 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
RINF |
ProShares Inflation Expectations ETF |
32.01 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
RINF |
ProShares Inflation Expectations ETF |
31.77 |
-0.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
RINF |
ProShares Inflation Expectations ETF |
31.93 |
0.16 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
RINF |
ProShares Inflation Expectations ETF |
32.11 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
RINF |
ProShares Inflation Expectations ETF |
32.29 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
RINF |
ProShares Inflation Expectations ETF |
32.41 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
RINF |
ProShares Inflation Expectations ETF |
32.33 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
RINF |
ProShares Inflation Expectations ETF |
32.24 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
RINF |
ProShares Inflation Expectations ETF |
32.24 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
RINF |
ProShares Inflation Expectations ETF |
32.39 |
0.16 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
RINF |
ProShares Inflation Expectations ETF |
32.53 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
RINF |
ProShares Inflation Expectations ETF |
32.69 |
0.16 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
RINF |
ProShares Inflation Expectations ETF |
32.74 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
RINF |
ProShares Inflation Expectations ETF |
32.73 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
RINF |
ProShares Inflation Expectations ETF |
32.44 |
-0.29 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
RINF |
ProShares Inflation Expectations ETF |
32.33 |
-0.11 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
RINF |
ProShares Inflation Expectations ETF |
32.30 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
RINF |
ProShares Inflation Expectations ETF |
32.44 |
0.14 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
RINF |
ProShares Inflation Expectations ETF |
32.44 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
RINF |
ProShares Inflation Expectations ETF |
32.45 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
RINF |
ProShares Inflation Expectations ETF |
32.34 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
RINF |
ProShares Inflation Expectations ETF |
32.26 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
RINF |
ProShares Inflation Expectations ETF |
32.29 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
RINF |
ProShares Inflation Expectations ETF |
32.41 |
0.12 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
RINF |
ProShares Inflation Expectations ETF |
32.46 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
RINF |
ProShares Inflation Expectations ETF |
32.52 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
RINF |
ProShares Inflation Expectations ETF |
32.36 |
-0.16 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
RINF |
ProShares Inflation Expectations ETF |
32.26 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
RINF |
ProShares Inflation Expectations ETF |
32.16 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
RINF |
ProShares Inflation Expectations ETF |
32.39 |
0.22 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
RINF |
ProShares Inflation Expectations ETF |
32.37 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
RINF |
ProShares Inflation Expectations ETF |
32.34 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
RINF |
ProShares Inflation Expectations ETF |
32.33 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
RINF |
ProShares Inflation Expectations ETF |
32.48 |
0.15 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
RINF |
ProShares Inflation Expectations ETF |
32.53 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
RINF |
ProShares Inflation Expectations ETF |
32.60 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
RINF |
ProShares Inflation Expectations ETF |
32.57 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
RINF |
ProShares Inflation Expectations ETF |
32.39 |
-0.18 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
RINF |
ProShares Inflation Expectations ETF |
32.30 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
RINF |
ProShares Inflation Expectations ETF |
32.32 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
RINF |
ProShares Inflation Expectations ETF |
32.33 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
RINF |
ProShares Inflation Expectations ETF |
32.28 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
RINF |
ProShares Inflation Expectations ETF |
32.22 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
RINF |
ProShares Inflation Expectations ETF |
32.31 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
RINF |
ProShares Inflation Expectations ETF |
32.28 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
RINF |
ProShares Inflation Expectations ETF |
32.12 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
RINF |
ProShares Inflation Expectations ETF |
32.15 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
RINF |
ProShares Inflation Expectations ETF |
32.13 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
RINF |
ProShares Inflation Expectations ETF |
31.96 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
RINF |
ProShares Inflation Expectations ETF |
32.05 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
RINF |
ProShares Inflation Expectations ETF |
31.95 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
RINF |
ProShares Inflation Expectations ETF |
31.86 |
-0.10 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
RINF |
ProShares Inflation Expectations ETF |
31.87 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
RINF |
ProShares Inflation Expectations ETF |
31.92 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
RINF |
ProShares Inflation Expectations ETF |
31.69 |
-0.22 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
RINF |
ProShares Inflation Expectations ETF |
31.57 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
RINF |
ProShares Inflation Expectations ETF |
31.42 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
RINF |
ProShares Inflation Expectations ETF |
31.45 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
RINF |
ProShares Inflation Expectations ETF |
31.52 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
RINF |
ProShares Inflation Expectations ETF |
31.60 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
RINF |
ProShares Inflation Expectations ETF |
31.69 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
RINF |
ProShares Inflation Expectations ETF |
31.56 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
RINF |
ProShares Inflation Expectations ETF |
31.40 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
RINF |
ProShares Inflation Expectations ETF |
31.49 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
RINF |
ProShares Inflation Expectations ETF |
31.47 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
RINF |
ProShares Inflation Expectations ETF |
31.44 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
RINF |
ProShares Inflation Expectations ETF |
31.39 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
RINF |
ProShares Inflation Expectations ETF |
31.41 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
RINF |
ProShares Inflation Expectations ETF |
31.21 |
-0.19 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
RINF |
ProShares Inflation Expectations ETF |
31.27 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
RINF |
ProShares Inflation Expectations ETF |
31.17 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
RINF |
ProShares Inflation Expectations ETF |
31.37 |
0.19 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
RINF |
ProShares Inflation Expectations ETF |
31.54 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
RINF |
ProShares Inflation Expectations ETF |
31.69 |
0.14 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
RINF |
ProShares Inflation Expectations ETF |
31.48 |
-0.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
RINF |
ProShares Inflation Expectations ETF |
31.54 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
RINF |
ProShares Inflation Expectations ETF |
31.49 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
RINF |
ProShares Inflation Expectations ETF |
31.47 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
RINF |
ProShares Inflation Expectations ETF |
31.39 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
RINF |
ProShares Inflation Expectations ETF |
31.28 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
RINF |
ProShares Inflation Expectations ETF |
31.39 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
RINF |
ProShares Inflation Expectations ETF |
31.50 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
RINF |
ProShares Inflation Expectations ETF |
31.30 |
-0.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
RINF |
ProShares Inflation Expectations ETF |
31.32 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
RINF |
ProShares Inflation Expectations ETF |
31.19 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
RINF |
ProShares Inflation Expectations ETF |
31.35 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
RINF |
ProShares Inflation Expectations ETF |
31.24 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
RINF |
ProShares Inflation Expectations ETF |
30.95 |
-0.29 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
RINF |
ProShares Inflation Expectations ETF |
31.02 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
RINF |
ProShares Inflation Expectations ETF |
31.12 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
RINF |
ProShares Inflation Expectations ETF |
30.93 |
-0.19 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
RINF |
ProShares Inflation Expectations ETF |
31.00 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
RINF |
ProShares Inflation Expectations ETF |
31.14 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
RINF |
ProShares Inflation Expectations ETF |
30.80 |
-0.34 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
RINF |
ProShares Inflation Expectations ETF |
30.79 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
RINF |
ProShares Inflation Expectations ETF |
31.05 |
0.26 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
RINF |
ProShares Inflation Expectations ETF |
31.04 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
RINF |
ProShares Inflation Expectations ETF |
31.35 |
0.30 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
RINF |
ProShares Inflation Expectations ETF |
31.41 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
RINF |
ProShares Inflation Expectations ETF |
31.38 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
RINF |
ProShares Inflation Expectations ETF |
31.56 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
RINF |
ProShares Inflation Expectations ETF |
31.54 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
RINF |
ProShares Inflation Expectations ETF |
31.54 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
RINF |
ProShares Inflation Expectations ETF |
31.80 |
0.26 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
RINF |
ProShares Inflation Expectations ETF |
31.65 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
RINF |
ProShares Inflation Expectations ETF |
31.45 |
-0.21 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
RINF |
ProShares Inflation Expectations ETF |
31.47 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
RINF |
ProShares Inflation Expectations ETF |
31.23 |
-0.24 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
RINF |
ProShares Inflation Expectations ETF |
31.00 |
-0.23 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
RINF |
ProShares Inflation Expectations ETF |
30.85 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
RINF |
ProShares Inflation Expectations ETF |
30.70 |
-0.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
RINF |
ProShares Inflation Expectations ETF |
30.84 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
RINF |
ProShares Inflation Expectations ETF |
30.85 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
RINF |
ProShares Inflation Expectations ETF |
30.79 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
RINF |
ProShares Inflation Expectations ETF |
30.65 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
RINF |
ProShares Inflation Expectations ETF |
30.65 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
RINF |
ProShares Inflation Expectations ETF |
30.40 |
-0.25 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
RINF |
ProShares Inflation Expectations ETF |
30.41 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
RINF |
ProShares Inflation Expectations ETF |
30.38 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
RINF |
ProShares Inflation Expectations ETF |
30.62 |
0.24 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
RINF |
ProShares Inflation Expectations ETF |
30.66 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
RINF |
ProShares Inflation Expectations ETF |
30.74 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
RINF |
ProShares Inflation Expectations ETF |
30.75 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
RINF |
ProShares Inflation Expectations ETF |
30.70 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
RINF |
ProShares Inflation Expectations ETF |
30.84 |
0.13 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
RINF |
ProShares Inflation Expectations ETF |
30.92 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
RINF |
ProShares Inflation Expectations ETF |
31.09 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
RINF |
ProShares Inflation Expectations ETF |
30.99 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
RINF |
ProShares Inflation Expectations ETF |
31.11 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
RINF |
ProShares Inflation Expectations ETF |
31.37 |
0.26 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
RINF |
ProShares Inflation Expectations ETF |
31.50 |
0.13 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
RINF |
ProShares Inflation Expectations ETF |
31.06 |
-0.45 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
RINF |
ProShares Inflation Expectations ETF |
31.07 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
RINF |
ProShares Inflation Expectations ETF |
31.28 |
0.22 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
RINF |
ProShares Inflation Expectations ETF |
31.40 |
0.11 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
RINF |
ProShares Inflation Expectations ETF |
31.58 |
0.18 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
RINF |
ProShares Inflation Expectations ETF |
31.78 |
0.20 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
RINF |
ProShares Inflation Expectations ETF |
31.54 |
-0.24 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
RINF |
ProShares Inflation Expectations ETF |
31.79 |
0.25 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
RINF |
ProShares Inflation Expectations ETF |
31.87 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
RINF |
ProShares Inflation Expectations ETF |
32.20 |
0.32 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
RINF |
ProShares Inflation Expectations ETF |
32.26 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
RINF |
ProShares Inflation Expectations ETF |
32.04 |
-0.22 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
RINF |
ProShares Inflation Expectations ETF |
32.32 |
0.28 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
RINF |
ProShares Inflation Expectations ETF |
32.20 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
RINF |
ProShares Inflation Expectations ETF |
32.21 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
RINF |
ProShares Inflation Expectations ETF |
32.57 |
0.36 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
RINF |
ProShares Inflation Expectations ETF |
32.40 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
RINF |
ProShares Inflation Expectations ETF |
32.78 |
0.38 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
RINF |
ProShares Inflation Expectations ETF |
33.01 |
0.23 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
RINF |
ProShares Inflation Expectations ETF |
33.09 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
RINF |
ProShares Inflation Expectations ETF |
33.01 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
RINF |
ProShares Inflation Expectations ETF |
33.29 |
0.28 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
RINF |
ProShares Inflation Expectations ETF |
33.31 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
RINF |
ProShares Inflation Expectations ETF |
33.25 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
RINF |
ProShares Inflation Expectations ETF |
33.16 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
RINF |
ProShares Inflation Expectations ETF |
33.41 |
0.26 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
RINF |
ProShares Inflation Expectations ETF |
33.33 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
RINF |
ProShares Inflation Expectations ETF |
33.36 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
RINF |
ProShares Inflation Expectations ETF |
33.37 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
RINF |
ProShares Inflation Expectations ETF |
33.28 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
RINF |
ProShares Inflation Expectations ETF |
33.41 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
RINF |
ProShares Inflation Expectations ETF |
33.02 |
-0.39 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
RINF |
ProShares Inflation Expectations ETF |
33.16 |
0.13 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
RINF |
ProShares Inflation Expectations ETF |
33.52 |
0.37 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
RINF |
ProShares Inflation Expectations ETF |
33.61 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
RINF |
ProShares Inflation Expectations ETF |
33.08 |
-0.53 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
RINF |
ProShares Inflation Expectations ETF |
32.94 |
-0.14 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
RINF |
ProShares Inflation Expectations ETF |
32.58 |
-0.36 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
RINF |
ProShares Inflation Expectations ETF |
32.33 |
-0.25 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
RINF |
ProShares Inflation Expectations ETF |
32.31 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
RINF |
ProShares Inflation Expectations ETF |
32.04 |
-0.27 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
RINF |
ProShares Inflation Expectations ETF |
32.40 |
0.35 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
RINF |
ProShares Inflation Expectations ETF |
32.22 |
-0.18 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
RINF |
ProShares Inflation Expectations ETF |
32.40 |
0.19 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
RINF |
ProShares Inflation Expectations ETF |
32.32 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
RINF |
ProShares Inflation Expectations ETF |
32.62 |
0.30 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
RINF |
ProShares Inflation Expectations ETF |
32.57 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
RINF |
ProShares Inflation Expectations ETF |
32.28 |
-0.29 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
RINF |
ProShares Inflation Expectations ETF |
32.24 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
RINF |
ProShares Inflation Expectations ETF |
32.42 |
0.18 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
RINF |
ProShares Inflation Expectations ETF |
32.08 |
-0.34 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
RINF |
ProShares Inflation Expectations ETF |
32.02 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
RINF |
ProShares Inflation Expectations ETF |
32.06 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
RINF |
ProShares Inflation Expectations ETF |
32.02 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
RINF |
ProShares Inflation Expectations ETF |
31.97 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
RINF |
ProShares Inflation Expectations ETF |
31.65 |
-0.32 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
RINF |
ProShares Inflation Expectations ETF |
31.81 |
0.16 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
RINF |
ProShares Inflation Expectations ETF |
31.78 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
RINF |
ProShares Inflation Expectations ETF |
31.72 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
RINF |
ProShares Inflation Expectations ETF |
31.69 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
RINF |
ProShares Inflation Expectations ETF |
31.63 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
RINF |
ProShares Inflation Expectations ETF |
31.63 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
RINF |
ProShares Inflation Expectations ETF |
31.72 |
0.10 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
RINF |
ProShares Inflation Expectations ETF |
31.62 |
-0.10 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
RINF |
ProShares Inflation Expectations ETF |
31.51 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
RINF |
ProShares Inflation Expectations ETF |
31.37 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
RINF |
ProShares Inflation Expectations ETF |
31.32 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
RINF |
ProShares Inflation Expectations ETF |
31.10 |
-0.22 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
RINF |
ProShares Inflation Expectations ETF |
31.09 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
RINF |
ProShares Inflation Expectations ETF |
31.18 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
RINF |
ProShares Inflation Expectations ETF |
31.33 |
0.16 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
RINF |
ProShares Inflation Expectations ETF |
31.48 |
0.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
RINF |
ProShares Inflation Expectations ETF |
31.55 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |