| 2025-01-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.10 |
43.10
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.55 |
-0.55
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.89 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.57 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.81 |
0.24
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.17 |
0.36
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.03 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.72 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.55 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.91 |
-0.64
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.40 |
0.49
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.95 |
1.55
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.09 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.32 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.35 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.39 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.49 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.07 |
0.57
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.03 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.06 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.15 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.26 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.56 |
0.31
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.13 |
0.57
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.17 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.80 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.71 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.28 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.93 |
-0.35
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.76 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.96 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.75 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.54 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.43 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.81 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.68 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.32 |
0.64
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.47 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.06 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.59 |
-0.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.28 |
0.68
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.77 |
-0.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.44 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.76 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.55 |
0.79
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.36 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.65 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.40 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.77 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.90 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.60 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.59 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.46 |
0.87
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.23 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.56 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.04 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.77 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.63 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.21 |
-0.42
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.43 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.48 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.50 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.04 |
0.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.14 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.47 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.75 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.96 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.92 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.87 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.94 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.27 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.21 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.79 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.15 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.89 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.10 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.50 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.36 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.82 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.54 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.61 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.00 |
-0.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.61 |
-0.39
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.72 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.59 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.51 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.62 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.29 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.53 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.60 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.54 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.38 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.80 |
-0.58
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.56 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.32 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.39 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.04 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.08 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.82 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.23 |
-0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.61 |
0.38
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.36 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.87 |
-0.49
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.07 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.21 |
-0.86
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.25 |
1.04
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.22 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.01 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.12 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.89 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.69 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.04 |
-0.65
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.37 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.05 |
0.69
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.16 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.67 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.82 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.22 |
0.40
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.02 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.66 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.48 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.05 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.21 |
-0.84
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.86 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.73 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.62 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.40 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.69 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.26 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.07 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.23 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.70 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.27 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.39 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.29 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.34 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.43 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.38 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.94 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.28 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.12 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.63 |
0.50
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.60 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.57 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.32 |
-0.25
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.30 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.70 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.15 |
-0.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.59 |
0.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.72 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.64 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.51 |
0.87
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.82 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.88 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.08 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.15 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.61 |
-0.54
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.35 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.26 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.38 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.73 |
-0.65
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.12 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.89 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.81 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.51 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.78 |
-0.73
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.81 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.42 |
0.60
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.02 |
-0.40
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.01 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.23 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.33 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.91 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.52 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.37 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.39 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.55 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.01 |
0.46
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.58 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.12 |
0.54
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.98 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.38 |
1.41
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.03 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.41 |
-0.62
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.16 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.42 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.45 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.97 |
0.51
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.54 |
0.57
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.26 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.38 |
-0.88
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.52 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.77 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.19 |
0.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.94 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.58 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.53 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.51 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.52 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.00 |
0.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.17 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.28 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.46 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.00 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.88 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.59 |
-0.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.03 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.78 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.39 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.22 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.04 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.08 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.45 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.55 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.26 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.39 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.67 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.77 |
-0.91
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.51 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.36 |
0.85
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.37 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.40 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.13 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.23 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.74 |
-0.49
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.38 |
0.65
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.85 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.34 |
-0.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.66 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.95 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.61 |
-0.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.35 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.71 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.97 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.77 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.28 |
-0.49
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.54 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.38 |
0.84
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.85 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.61 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.80 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.65 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.93 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.38 |
-0.56
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.35 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.46 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.26 |
0.80
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.15 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.52 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.27 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.10 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.81 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.68 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.26 |
-0.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.75 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.52 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.69 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.31 |
0.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.04 |
-1.27
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.63 |
-1.41
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.61 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.49 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.43 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.35 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.59 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.30 |
-0.29
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.49 |
-0.81
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.23 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.10 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.94 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.91 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.75 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.62 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.87 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.60 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.50 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.68 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.65 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.81 |
-1.84
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.11 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.83 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.30 |
0.47
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.19 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.42 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.01 |
0.59
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.26 |
-0.75
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.09 |
-1.17
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.84 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.33 |
-0.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.08 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.50 |
0.42
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
