SPDR DJ Wilshire Global Real Estate ETF (RWO) Ratings



SPDR DJ Wilshire Global Real Estate ETF (RWO): $45.31

0.34 (+0.76%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add RWO to Watchlist
Sign Up

Category: Global Real Estate ETFs

Category

C

Ranked

#5 of 12

in category

SPDR DJ Wilshire Global Real Estate ETF (RWO) Ratings History Chart

Free access to the full ratings history for RWO. Sign up now!

SPDR DJ Wilshire Global Real Estate ETF (RWO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 RWO SPDR DJ Wilshire Global Real Estate ETF 45.31 45.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 RWO SPDR DJ Wilshire Global Real Estate ETF 44.97 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 RWO SPDR DJ Wilshire Global Real Estate ETF 45.30 0.33
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 RWO SPDR DJ Wilshire Global Real Estate ETF 46.10 0.80
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 RWO SPDR DJ Wilshire Global Real Estate ETF 45.91 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 RWO SPDR DJ Wilshire Global Real Estate ETF 46.20 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 RWO SPDR DJ Wilshire Global Real Estate ETF 45.95 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 RWO SPDR DJ Wilshire Global Real Estate ETF 46.32 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 RWO SPDR DJ Wilshire Global Real Estate ETF 46.45 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 RWO SPDR DJ Wilshire Global Real Estate ETF 46.15 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 RWO SPDR DJ Wilshire Global Real Estate ETF 46.14 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 RWO SPDR DJ Wilshire Global Real Estate ETF 47.02 0.88
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 RWO SPDR DJ Wilshire Global Real Estate ETF 46.79 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 RWO SPDR DJ Wilshire Global Real Estate ETF 47.12 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 RWO SPDR DJ Wilshire Global Real Estate ETF 46.60 -0.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 RWO SPDR DJ Wilshire Global Real Estate ETF 46.32 -0.28
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 RWO SPDR DJ Wilshire Global Real Estate ETF 46.18 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 RWO SPDR DJ Wilshire Global Real Estate ETF 45.75 -0.43
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 RWO SPDR DJ Wilshire Global Real Estate ETF 45.97 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 RWO SPDR DJ Wilshire Global Real Estate ETF 46.03 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 RWO SPDR DJ Wilshire Global Real Estate ETF 46.05 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 RWO SPDR DJ Wilshire Global Real Estate ETF 46.59 0.54
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 RWO SPDR DJ Wilshire Global Real Estate ETF 46.70 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 RWO SPDR DJ Wilshire Global Real Estate ETF 47.03 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 RWO SPDR DJ Wilshire Global Real Estate ETF 47.31 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 RWO SPDR DJ Wilshire Global Real Estate ETF 47.53 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 RWO SPDR DJ Wilshire Global Real Estate ETF 47.49 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 RWO SPDR DJ Wilshire Global Real Estate ETF 47.43 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 RWO SPDR DJ Wilshire Global Real Estate ETF 47.50 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 RWO SPDR DJ Wilshire Global Real Estate ETF 47.84 0.34
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 RWO SPDR DJ Wilshire Global Real Estate ETF 47.78 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 RWO SPDR DJ Wilshire Global Real Estate ETF 47.35 -0.43
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 RWO SPDR DJ Wilshire Global Real Estate ETF 47.72 0.37
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 RWO SPDR DJ Wilshire Global Real Estate ETF 47.45 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 RWO SPDR DJ Wilshire Global Real Estate ETF 47.67 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 RWO SPDR DJ Wilshire Global Real Estate ETF 48.07 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 RWO SPDR DJ Wilshire Global Real Estate ETF 47.93 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 RWO SPDR DJ Wilshire Global Real Estate ETF 47.38 -0.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 RWO SPDR DJ Wilshire Global Real Estate ETF 47.10 -0.28
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 RWO SPDR DJ Wilshire Global Real Estate ETF 47.17 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 RWO SPDR DJ Wilshire Global Real Estate ETF 46.56 -0.61
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 RWO SPDR DJ Wilshire Global Real Estate ETF 46.16 -0.40
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 RWO SPDR DJ Wilshire Global Real Estate ETF 46.27 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 RWO SPDR DJ Wilshire Global Real Estate ETF 46.14 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 RWO SPDR DJ Wilshire Global Real Estate ETF 46.06 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 RWO SPDR DJ Wilshire Global Real Estate ETF 46.17 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 RWO SPDR DJ Wilshire Global Real Estate ETF 45.83 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 RWO SPDR DJ Wilshire Global Real Estate ETF 46.08 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 RWO SPDR DJ Wilshire Global Real Estate ETF 46.15 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 RWO SPDR DJ Wilshire Global Real Estate ETF 46.09 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 RWO SPDR DJ Wilshire Global Real Estate ETF 45.92 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 RWO SPDR DJ Wilshire Global Real Estate ETF 45.34 -0.59
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 RWO SPDR DJ Wilshire Global Real Estate ETF 45.10 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 RWO SPDR DJ Wilshire Global Real Estate ETF 44.85 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 RWO SPDR DJ Wilshire Global Real Estate ETF 44.92 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 RWO SPDR DJ Wilshire Global Real Estate ETF 44.57 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 RWO SPDR DJ Wilshire Global Real Estate ETF 44.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 RWO SPDR DJ Wilshire Global Real Estate ETF 44.61 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 RWO SPDR DJ Wilshire Global Real Estate ETF 44.35 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 RWO SPDR DJ Wilshire Global Real Estate ETF 43.75 -0.60
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 RWO SPDR DJ Wilshire Global Real Estate ETF 44.14 0.39
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 RWO SPDR DJ Wilshire Global Real Estate ETF 43.88 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 RWO SPDR DJ Wilshire Global Real Estate ETF 43.38 -0.50
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 RWO SPDR DJ Wilshire Global Real Estate ETF 43.59 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 RWO SPDR DJ Wilshire Global Real Estate ETF 42.72 -0.87
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 RWO SPDR DJ Wilshire Global Real Estate ETF 43.77 1.05
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 RWO SPDR DJ Wilshire Global Real Estate ETF 43.74 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 RWO SPDR DJ Wilshire Global Real Estate ETF 43.53 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 RWO SPDR DJ Wilshire Global Real Estate ETF 43.64 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 RWO SPDR DJ Wilshire Global Real Estate ETF 43.40 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 RWO SPDR DJ Wilshire Global Real Estate ETF 43.21 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 RWO SPDR DJ Wilshire Global Real Estate ETF 42.55 -0.65
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 RWO SPDR DJ Wilshire Global Real Estate ETF 42.88 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 RWO SPDR DJ Wilshire Global Real Estate ETF 43.57 0.69
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 RWO SPDR DJ Wilshire Global Real Estate ETF 43.68 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 RWO SPDR DJ Wilshire Global Real Estate ETF 43.19 -0.50
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 RWO SPDR DJ Wilshire Global Real Estate ETF 43.33 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 RWO SPDR DJ Wilshire Global Real Estate ETF 43.74 0.41
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 RWO SPDR DJ Wilshire Global Real Estate ETF 43.54 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 RWO SPDR DJ Wilshire Global Real Estate ETF 43.18 -0.37
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 RWO SPDR DJ Wilshire Global Real Estate ETF 42.99 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 RWO SPDR DJ Wilshire Global Real Estate ETF 42.56 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 RWO SPDR DJ Wilshire Global Real Estate ETF 41.71 -0.85
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 RWO SPDR DJ Wilshire Global Real Estate ETF 41.35 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 RWO SPDR DJ Wilshire Global Real Estate ETF 41.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 RWO SPDR DJ Wilshire Global Real Estate ETF 41.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 RWO SPDR DJ Wilshire Global Real Estate ETF 41.22 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 RWO SPDR DJ Wilshire Global Real Estate ETF 41.11 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 RWO SPDR DJ Wilshire Global Real Estate ETF 40.88 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 RWO SPDR DJ Wilshire Global Real Estate ETF 41.18 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 RWO SPDR DJ Wilshire Global Real Estate ETF 40.75 -0.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 RWO SPDR DJ Wilshire Global Real Estate ETF 40.55 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 RWO SPDR DJ Wilshire Global Real Estate ETF 40.72 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 RWO SPDR DJ Wilshire Global Real Estate ETF 41.19 0.48
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 RWO SPDR DJ Wilshire Global Real Estate ETF 40.75 -0.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 RWO SPDR DJ Wilshire Global Real Estate ETF 40.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 RWO SPDR DJ Wilshire Global Real Estate ETF 40.87 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 RWO SPDR DJ Wilshire Global Real Estate ETF 40.77 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 RWO SPDR DJ Wilshire Global Real Estate ETF 40.82 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 RWO SPDR DJ Wilshire Global Real Estate ETF 40.92 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 RWO SPDR DJ Wilshire Global Real Estate ETF 40.86 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 RWO SPDR DJ Wilshire Global Real Estate ETF 40.42 -0.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 RWO SPDR DJ Wilshire Global Real Estate ETF 40.76 0.34
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 RWO SPDR DJ Wilshire Global Real Estate ETF 40.61 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 RWO SPDR DJ Wilshire Global Real Estate ETF 41.12 0.51
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 RWO SPDR DJ Wilshire Global Real Estate ETF 41.09 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 RWO SPDR DJ Wilshire Global Real Estate ETF 41.06 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 RWO SPDR DJ Wilshire Global Real Estate ETF 40.80 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 RWO SPDR DJ Wilshire Global Real Estate ETF 40.78 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 RWO SPDR DJ Wilshire Global Real Estate ETF 40.17 -0.61
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 RWO SPDR DJ Wilshire Global Real Estate ETF 39.62 -0.55
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 RWO SPDR DJ Wilshire Global Real Estate ETF 40.07 0.44
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 RWO SPDR DJ Wilshire Global Real Estate ETF 40.19 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 RWO SPDR DJ Wilshire Global Real Estate ETF 40.12 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 RWO SPDR DJ Wilshire Global Real Estate ETF 41.00 0.88
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 RWO SPDR DJ Wilshire Global Real Estate ETF 41.31 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 RWO SPDR DJ Wilshire Global Real Estate ETF 41.37 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 RWO SPDR DJ Wilshire Global Real Estate ETF 41.58 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 RWO SPDR DJ Wilshire Global Real Estate ETF 41.59 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 RWO SPDR DJ Wilshire Global Real Estate ETF 41.65 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 RWO SPDR DJ Wilshire Global Real Estate ETF 41.10 -0.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 RWO SPDR DJ Wilshire Global Real Estate ETF 40.83 -0.27
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 RWO SPDR DJ Wilshire Global Real Estate ETF 40.74 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 RWO SPDR DJ Wilshire Global Real Estate ETF 40.86 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 RWO SPDR DJ Wilshire Global Real Estate ETF 40.20 -0.66
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 RWO SPDR DJ Wilshire Global Real Estate ETF 40.61 0.40
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 RWO SPDR DJ Wilshire Global Real Estate ETF 40.37 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 RWO SPDR DJ Wilshire Global Real Estate ETF 40.29 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 RWO SPDR DJ Wilshire Global Real Estate ETF 39.99 -0.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 RWO SPDR DJ Wilshire Global Real Estate ETF 39.25 -0.74
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 RWO SPDR DJ Wilshire Global Real Estate ETF 39.28 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 RWO SPDR DJ Wilshire Global Real Estate ETF 39.89 0.61
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 RWO SPDR DJ Wilshire Global Real Estate ETF 39.49 -0.40
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 RWO SPDR DJ Wilshire Global Real Estate ETF 39.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 RWO SPDR DJ Wilshire Global Real Estate ETF 39.70 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 RWO SPDR DJ Wilshire Global Real Estate ETF 39.80 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 RWO SPDR DJ Wilshire Global Real Estate ETF 39.38 -0.42
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 RWO SPDR DJ Wilshire Global Real Estate ETF 38.99 -0.39
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 RWO SPDR DJ Wilshire Global Real Estate ETF 38.83 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 RWO SPDR DJ Wilshire Global Real Estate ETF 38.85 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 RWO SPDR DJ Wilshire Global Real Estate ETF 39.02 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 RWO SPDR DJ Wilshire Global Real Estate ETF 39.48 0.46
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 RWO SPDR DJ Wilshire Global Real Estate ETF 40.06 0.58
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 RWO SPDR DJ Wilshire Global Real Estate ETF 40.61 0.55
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 RWO SPDR DJ Wilshire Global Real Estate ETF 40.46 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 RWO SPDR DJ Wilshire Global Real Estate ETF 41.88 1.42
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 RWO SPDR DJ Wilshire Global Real Estate ETF 41.52 -0.36
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 RWO SPDR DJ Wilshire Global Real Estate ETF 40.89 -0.63
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 RWO SPDR DJ Wilshire Global Real Estate ETF 40.65 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 RWO SPDR DJ Wilshire Global Real Estate ETF 40.91 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 RWO SPDR DJ Wilshire Global Real Estate ETF 40.94 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 RWO SPDR DJ Wilshire Global Real Estate ETF 41.46 0.52
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 RWO SPDR DJ Wilshire Global Real Estate ETF 42.04 0.58
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 RWO SPDR DJ Wilshire Global Real Estate ETF 41.76 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 RWO SPDR DJ Wilshire Global Real Estate ETF 40.86 -0.89
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 RWO SPDR DJ Wilshire Global Real Estate ETF 41.01 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 RWO SPDR DJ Wilshire Global Real Estate ETF 41.26 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 RWO SPDR DJ Wilshire Global Real Estate ETF 41.69 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 RWO SPDR DJ Wilshire Global Real Estate ETF 41.43 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 RWO SPDR DJ Wilshire Global Real Estate ETF 41.07 -0.36
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 RWO SPDR DJ Wilshire Global Real Estate ETF 41.02 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 RWO SPDR DJ Wilshire Global Real Estate ETF 41.00 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 RWO SPDR DJ Wilshire Global Real Estate ETF 41.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 RWO SPDR DJ Wilshire Global Real Estate ETF 41.49 0.49
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 RWO SPDR DJ Wilshire Global Real Estate ETF 41.67 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 RWO SPDR DJ Wilshire Global Real Estate ETF 41.78 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 RWO SPDR DJ Wilshire Global Real Estate ETF 41.96 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 RWO SPDR DJ Wilshire Global Real Estate ETF 41.49 -0.47
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 RWO SPDR DJ Wilshire Global Real Estate ETF 41.38 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 RWO SPDR DJ Wilshire Global Real Estate ETF 41.08 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 RWO SPDR DJ Wilshire Global Real Estate ETF 41.52 0.44
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 RWO SPDR DJ Wilshire Global Real Estate ETF 41.27 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 RWO SPDR DJ Wilshire Global Real Estate ETF 40.88 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 RWO SPDR DJ Wilshire Global Real Estate ETF 40.70 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 RWO SPDR DJ Wilshire Global Real Estate ETF 40.52 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 RWO SPDR DJ Wilshire Global Real Estate ETF 40.57 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 RWO SPDR DJ Wilshire Global Real Estate ETF 40.94 0.37
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 RWO SPDR DJ Wilshire Global Real Estate ETF 41.03 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 RWO SPDR DJ Wilshire Global Real Estate ETF 41.02 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 RWO SPDR DJ Wilshire Global Real Estate ETF 40.74 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 RWO SPDR DJ Wilshire Global Real Estate ETF 40.88 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 RWO SPDR DJ Wilshire Global Real Estate ETF 41.16 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 RWO SPDR DJ Wilshire Global Real Estate ETF 40.24 -0.92
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 RWO SPDR DJ Wilshire Global Real Estate ETF 39.99 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 RWO SPDR DJ Wilshire Global Real Estate ETF 40.85 0.86
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 RWO SPDR DJ Wilshire Global Real Estate ETF 40.86 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 RWO SPDR DJ Wilshire Global Real Estate ETF 40.89 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 RWO SPDR DJ Wilshire Global Real Estate ETF 40.61 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 RWO SPDR DJ Wilshire Global Real Estate ETF 40.71 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 RWO SPDR DJ Wilshire Global Real Estate ETF 40.21 -0.50
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 RWO SPDR DJ Wilshire Global Real Estate ETF 40.87 0.65
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 RWO SPDR DJ Wilshire Global Real Estate ETF 41.34 0.47
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 RWO SPDR DJ Wilshire Global Real Estate ETF 40.83 -0.51
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 RWO SPDR DJ Wilshire Global Real Estate ETF 41.15 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 RWO SPDR DJ Wilshire Global Real Estate ETF 41.44 0.29
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 RWO SPDR DJ Wilshire Global Real Estate ETF 41.10 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 RWO SPDR DJ Wilshire Global Real Estate ETF 41.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 RWO SPDR DJ Wilshire Global Real Estate ETF 40.84 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 RWO SPDR DJ Wilshire Global Real Estate ETF 41.20 0.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 RWO SPDR DJ Wilshire Global Real Estate ETF 41.46 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 RWO SPDR DJ Wilshire Global Real Estate ETF 41.26 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 RWO SPDR DJ Wilshire Global Real Estate ETF 40.76 -0.50
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 RWO SPDR DJ Wilshire Global Real Estate ETF 41.02 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 RWO SPDR DJ Wilshire Global Real Estate ETF 41.87 0.85
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 RWO SPDR DJ Wilshire Global Real Estate ETF 42.35 0.48
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 RWO SPDR DJ Wilshire Global Real Estate ETF 42.11 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 RWO SPDR DJ Wilshire Global Real Estate ETF 42.30 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 RWO SPDR DJ Wilshire Global Real Estate ETF 42.15 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 RWO SPDR DJ Wilshire Global Real Estate ETF 42.44 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 RWO SPDR DJ Wilshire Global Real Estate ETF 41.87 -0.57
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 RWO SPDR DJ Wilshire Global Real Estate ETF 41.84 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 RWO SPDR DJ Wilshire Global Real Estate ETF 41.96 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 RWO SPDR DJ Wilshire Global Real Estate ETF 42.77 0.81
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 RWO SPDR DJ Wilshire Global Real Estate ETF 42.65 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 RWO SPDR DJ Wilshire Global Real Estate ETF 43.03 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 RWO SPDR DJ Wilshire Global Real Estate ETF 42.78 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 RWO SPDR DJ Wilshire Global Real Estate ETF 42.61 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 RWO SPDR DJ Wilshire Global Real Estate ETF 42.31 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 RWO SPDR DJ Wilshire Global Real Estate ETF 42.19 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 RWO SPDR DJ Wilshire Global Real Estate ETF 41.76 -0.43
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 RWO SPDR DJ Wilshire Global Real Estate ETF 42.25 0.50
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 RWO SPDR DJ Wilshire Global Real Estate ETF 42.02 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 RWO SPDR DJ Wilshire Global Real Estate ETF 42.19 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 RWO SPDR DJ Wilshire Global Real Estate ETF 42.81 0.63
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 RWO SPDR DJ Wilshire Global Real Estate ETF 41.53 -1.28
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 RWO SPDR DJ Wilshire Global Real Estate ETF 40.10 -1.43
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 RWO SPDR DJ Wilshire Global Real Estate ETF 40.08 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 RWO SPDR DJ Wilshire Global Real Estate ETF 39.97 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 RWO SPDR DJ Wilshire Global Real Estate ETF 39.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 RWO SPDR DJ Wilshire Global Real Estate ETF 39.91 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 RWO SPDR DJ Wilshire Global Real Estate ETF 39.82 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 RWO SPDR DJ Wilshire Global Real Estate ETF 40.06 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 RWO SPDR DJ Wilshire Global Real Estate ETF 39.77 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 RWO SPDR DJ Wilshire Global Real Estate ETF 38.95 -0.82
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 RWO SPDR DJ Wilshire Global Real Estate ETF 38.69 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 RWO SPDR DJ Wilshire Global Real Estate ETF 38.56 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 RWO SPDR DJ Wilshire Global Real Estate ETF 38.39 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 RWO SPDR DJ Wilshire Global Real Estate ETF 38.36 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 RWO SPDR DJ Wilshire Global Real Estate ETF 38.20 -0.16
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 RWO SPDR DJ Wilshire Global Real Estate ETF 38.08 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 RWO SPDR DJ Wilshire Global Real Estate ETF 38.33 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 RWO SPDR DJ Wilshire Global Real Estate ETF 38.06 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 RWO SPDR DJ Wilshire Global Real Estate ETF 37.95 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 RWO SPDR DJ Wilshire Global Real Estate ETF 38.13 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 RWO SPDR DJ Wilshire Global Real Estate ETF 38.10 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 RWO SPDR DJ Wilshire Global Real Estate ETF 36.24 -1.86
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 RWO SPDR DJ Wilshire Global Real Estate ETF 36.54 0.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 RWO SPDR DJ Wilshire Global Real Estate ETF 36.26 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 RWO SPDR DJ Wilshire Global Real Estate ETF 36.73 0.47
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 RWO SPDR DJ Wilshire Global Real Estate ETF 36.63 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 RWO SPDR DJ Wilshire Global Real Estate ETF 36.86 0.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 RWO SPDR DJ Wilshire Global Real Estate ETF 37.46 0.60
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 RWO SPDR DJ Wilshire Global Real Estate ETF 36.70 -0.76
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 RWO SPDR DJ Wilshire Global Real Estate ETF 35.51 -1.19
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 RWO SPDR DJ Wilshire Global Real Estate ETF 35.26 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 RWO SPDR DJ Wilshire Global Real Estate ETF 34.75 -0.51
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 RWO SPDR DJ Wilshire Global Real Estate ETF 34.49 -0.25
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 RWO SPDR DJ Wilshire Global Real Estate ETF 34.92 0.42
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 RWO SPDR DJ Wilshire Global Real Estate ETF 34.58 -0.34
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 RWO SPDR DJ Wilshire Global Real Estate ETF 35.31 0.73
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 RWO SPDR DJ Wilshire Global Real Estate ETF 34.87 -0.44
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 RWO SPDR DJ Wilshire Global Real Estate ETF 35.31 0.43
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 RWO SPDR DJ Wilshire Global Real Estate ETF 35.54 0.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 RWO SPDR DJ Wilshire Global Real Estate ETF 36.21 0.68
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 RWO SPDR DJ Wilshire Global Real Estate ETF 36.97 0.75
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 RWO SPDR DJ Wilshire Global Real Estate ETF 36.88 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 RWO SPDR DJ Wilshire Global Real Estate ETF 36.54 -0.34
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 RWO SPDR DJ Wilshire Global Real Estate ETF 36.72 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 RWO SPDR DJ Wilshire Global Real Estate ETF 37.25 0.52
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 RWO SPDR DJ Wilshire Global Real Estate ETF 36.78 -0.46
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 RWO SPDR DJ Wilshire Global Real Estate ETF 36.52 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 RWO SPDR DJ Wilshire Global Real Estate ETF 36.24 -0.28
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 RWO SPDR DJ Wilshire Global Real Estate ETF 36.18 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 RWO SPDR DJ Wilshire Global Real Estate ETF 35.88 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 RWO SPDR DJ Wilshire Global Real Estate ETF 35.49 -0.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 RWO SPDR DJ Wilshire Global Real Estate ETF 36.16 0.68
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 RWO SPDR DJ Wilshire Global Real Estate ETF 36.87 0.70
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 RWO SPDR DJ Wilshire Global Real Estate ETF 36.65 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 RWO SPDR DJ Wilshire Global Real Estate ETF 36.42 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 RWO SPDR DJ Wilshire Global Real Estate ETF 36.61 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 RWO SPDR DJ Wilshire Global Real Estate ETF 37.25 0.64
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 RWO SPDR DJ Wilshire Global Real Estate ETF 37.39 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 RWO SPDR DJ Wilshire Global Real Estate ETF 37.55 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 RWO SPDR DJ Wilshire Global Real Estate ETF 38.68 1.13
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 RWO SPDR DJ Wilshire Global Real Estate ETF 38.57 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 RWO SPDR DJ Wilshire Global Real Estate ETF 38.71 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 RWO SPDR DJ Wilshire Global Real Estate ETF 39.10 0.39
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 RWO SPDR DJ Wilshire Global Real Estate ETF 39.20 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 RWO SPDR DJ Wilshire Global Real Estate ETF 38.48 -0.73
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 RWO SPDR DJ Wilshire Global Real Estate ETF 38.84 0.36
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 RWO SPDR DJ Wilshire Global Real Estate ETF 38.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 RWO SPDR DJ Wilshire Global Real Estate ETF 38.78 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 RWO SPDR DJ Wilshire Global Real Estate ETF 38.91 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 RWO SPDR DJ Wilshire Global Real Estate ETF 38.78 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 RWO SPDR DJ Wilshire Global Real Estate ETF 38.82 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 RWO SPDR DJ Wilshire Global Real Estate ETF 39.29 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 RWO SPDR DJ Wilshire Global Real Estate ETF 39.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 RWO SPDR DJ Wilshire Global Real Estate ETF 39.55 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 RWO SPDR DJ Wilshire Global Real Estate ETF 39.39 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 RWO SPDR DJ Wilshire Global Real Estate ETF 38.93 -0.46
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 RWO SPDR DJ Wilshire Global Real Estate ETF 38.60 -0.32
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!