2024-11-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.82 |
45.82 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.47 |
-0.35 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.30 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.50 |
0.20 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.29 |
-0.21 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.08 |
-0.21 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.96 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.35 |
0.39 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.22 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.87 |
0.65 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.02 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.60 |
-0.42 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.13 |
-0.47 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.82 |
0.69 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.31 |
-0.51 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.97 |
-0.34 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.30 |
0.33 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.10 |
0.80 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.91 |
-0.19 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.20 |
0.29 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.95 |
-0.25 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.32 |
0.37 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.45 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.15 |
-0.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.14 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.02 |
0.88 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.79 |
-0.23 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.12 |
0.33 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.60 |
-0.52 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.32 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.18 |
-0.14 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.75 |
-0.43 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.97 |
0.22 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.03 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.05 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.59 |
0.54 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.70 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.03 |
0.33 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.31 |
0.28 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.53 |
0.22 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.49 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.43 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.50 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.84 |
0.34 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.78 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.35 |
-0.43 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.72 |
0.37 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.45 |
-0.27 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.67 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
48.07 |
0.41 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.93 |
-0.15 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.38 |
-0.55 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.10 |
-0.28 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
47.17 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.56 |
-0.61 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.16 |
-0.40 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.27 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.14 |
-0.13 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.06 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.17 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.83 |
-0.34 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.08 |
0.25 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.15 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
46.09 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.92 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.34 |
-0.59 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
45.10 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.85 |
-0.25 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.92 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.57 |
-0.35 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.56 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.61 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.35 |
-0.27 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.75 |
-0.60 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
44.14 |
0.39 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.88 |
-0.26 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.38 |
-0.50 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.59 |
0.21 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.72 |
-0.87 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.77 |
1.05 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.74 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.53 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.64 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.40 |
-0.24 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.21 |
-0.20 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.55 |
-0.65 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.88 |
0.33 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.57 |
0.69 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.68 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.19 |
-0.50 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.33 |
0.15 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.74 |
0.41 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.54 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.18 |
-0.37 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.99 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.56 |
-0.43 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.71 |
-0.85 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.35 |
-0.36 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.34 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.35 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.22 |
-0.13 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.11 |
-0.11 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.88 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.18 |
0.30 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.75 |
-0.44 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.55 |
-0.20 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.72 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.19 |
0.48 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.75 |
-0.44 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.75 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.87 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.77 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.82 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.92 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.86 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.42 |
-0.44 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.76 |
0.34 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.61 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.12 |
0.51 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.09 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.06 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.80 |
-0.26 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.78 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.17 |
-0.61 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.62 |
-0.55 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.07 |
0.44 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.19 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.12 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.00 |
0.88 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.31 |
0.31 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.37 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.58 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.59 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.65 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.10 |
-0.55 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.83 |
-0.27 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.74 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.86 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.20 |
-0.66 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.61 |
0.40 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.37 |
-0.24 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.29 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.99 |
-0.30 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.25 |
-0.74 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.28 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.89 |
0.61 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.49 |
-0.40 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.48 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.70 |
0.23 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.80 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.38 |
-0.42 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.99 |
-0.39 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.83 |
-0.16 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.85 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.02 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.48 |
0.46 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.06 |
0.58 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.61 |
0.55 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.46 |
-0.15 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.88 |
1.42 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.52 |
-0.36 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.89 |
-0.63 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.65 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.91 |
0.27 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.94 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.46 |
0.52 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.04 |
0.58 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.76 |
-0.28 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.86 |
-0.89 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.01 |
0.15 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.26 |
0.26 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.69 |
0.42 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.43 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.07 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.02 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.00 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.01 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.49 |
0.49 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.67 |
0.18 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.78 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.96 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.49 |
-0.47 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.38 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.08 |
-0.29 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.52 |
0.44 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.27 |
-0.25 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.88 |
-0.39 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.70 |
-0.18 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.52 |
-0.19 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.57 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.94 |
0.37 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.03 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.02 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.74 |
-0.28 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.88 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.16 |
0.28 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.24 |
-0.92 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.99 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.85 |
0.86 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.86 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.89 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.61 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.71 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.21 |
-0.50 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.87 |
0.65 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.34 |
0.47 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.83 |
-0.51 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.15 |
0.32 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.44 |
0.29 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.10 |
-0.34 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.84 |
-0.26 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.20 |
0.36 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.46 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.26 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.76 |
-0.50 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.02 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.87 |
0.85 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.35 |
0.48 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.11 |
-0.24 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.30 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.15 |
-0.16 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.44 |
0.29 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.87 |
-0.57 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.84 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.96 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.77 |
0.81 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.65 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
43.03 |
0.38 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.78 |
-0.25 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.61 |
-0.18 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.31 |
-0.29 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.19 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.76 |
-0.43 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.25 |
0.50 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.02 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.19 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
42.81 |
0.63 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
41.53 |
-1.28 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.10 |
-1.43 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.08 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.97 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.98 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.91 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.82 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
40.06 |
0.24 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.77 |
-0.29 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.95 |
-0.82 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.69 |
-0.26 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.56 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.39 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.36 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.20 |
-0.16 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.08 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.33 |
0.25 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.06 |
-0.27 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.95 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.13 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.10 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.24 |
-1.86 -4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.54 |
0.30 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.26 |
-0.28 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.73 |
0.47 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.63 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.86 |
0.23 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.46 |
0.60 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.70 |
-0.76 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.51 |
-1.19 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.26 |
-0.25 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.75 |
-0.51 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.49 |
-0.25 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.92 |
0.42 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.58 |
-0.34 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.31 |
0.73 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
34.87 |
-0.44 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.31 |
0.43 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.54 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.21 |
0.68 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.97 |
0.75 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.88 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.54 |
-0.34 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.72 |
0.18 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.25 |
0.52 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.78 |
-0.46 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.52 |
-0.26 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.24 |
-0.28 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.18 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.88 |
-0.30 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
35.49 |
-0.40 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.16 |
0.68 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.87 |
0.70 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.65 |
-0.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.42 |
-0.22 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
36.61 |
0.18 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.25 |
0.64 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.39 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
37.55 |
0.16 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.68 |
1.13 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.57 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
38.71 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
RWO |
SPDR DJ Wilshire Global Real Estate ETF |
39.10 |
0.39 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |