Schwab 5-10 Year Corporate Bond ETF (SCHI) Ratings



Schwab 5-10 Year Corporate Bond ETF (SCHI): $22.07

0.01 (+0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add SCHI to Watchlist
Sign Up

Category: Corporate Bond ETFs

Category

B

Ranked

#27 of 95

in category

Schwab 5-10 Year Corporate Bond ETF (SCHI) Ratings History Chart

Free access to the full ratings history for SCHI. Sign up now!

Schwab 5-10 Year Corporate Bond ETF (SCHI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-01-17 SCHI Schwab 5-10 Year Corporate Bond ETF 22.07 22.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 SCHI Schwab 5-10 Year Corporate Bond ETF 22.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 SCHI Schwab 5-10 Year Corporate Bond ETF 22.00 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 SCHI Schwab 5-10 Year Corporate Bond ETF 21.81 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 SCHI Schwab 5-10 Year Corporate Bond ETF 21.77 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 SCHI Schwab 5-10 Year Corporate Bond ETF 21.84 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 SCHI Schwab 5-10 Year Corporate Bond ETF 21.97 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 SCHI Schwab 5-10 Year Corporate Bond ETF 21.94 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 SCHI Schwab 5-10 Year Corporate Bond ETF 22.02 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 SCHI Schwab 5-10 Year Corporate Bond ETF 22.05 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 SCHI Schwab 5-10 Year Corporate Bond ETF 22.08 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 SCHI Schwab 5-10 Year Corporate Bond ETF 22.07 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 SCHI Schwab 5-10 Year Corporate Bond ETF 22.12 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 SCHI Schwab 5-10 Year Corporate Bond ETF 22.03 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 SCHI Schwab 5-10 Year Corporate Bond ETF 22.09 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 SCHI Schwab 5-10 Year Corporate Bond ETF 22.07 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 SCHI Schwab 5-10 Year Corporate Bond ETF 22.02 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 SCHI Schwab 5-10 Year Corporate Bond ETF 22.08 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 SCHI Schwab 5-10 Year Corporate Bond ETF 21.99 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 SCHI Schwab 5-10 Year Corporate Bond ETF 22.06 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 SCHI Schwab 5-10 Year Corporate Bond ETF 22.29 0.23
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 SCHI Schwab 5-10 Year Corporate Bond ETF 22.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 SCHI Schwab 5-10 Year Corporate Bond ETF 22.28 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 SCHI Schwab 5-10 Year Corporate Bond ETF 22.37 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 SCHI Schwab 5-10 Year Corporate Bond ETF 22.45 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 SCHI Schwab 5-10 Year Corporate Bond ETF 22.47 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 SCHI Schwab 5-10 Year Corporate Bond ETF 22.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 SCHI Schwab 5-10 Year Corporate Bond ETF 22.53 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 SCHI Schwab 5-10 Year Corporate Bond ETF 22.47 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 SCHI Schwab 5-10 Year Corporate Bond ETF 22.48 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 SCHI Schwab 5-10 Year Corporate Bond ETF 22.40 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 SCHI Schwab 5-10 Year Corporate Bond ETF 22.45 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 SCHI Schwab 5-10 Year Corporate Bond ETF 22.42 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 SCHI Schwab 5-10 Year Corporate Bond ETF 22.34 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 SCHI Schwab 5-10 Year Corporate Bond ETF 22.26 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 SCHI Schwab 5-10 Year Corporate Bond ETF 22.31 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 SCHI Schwab 5-10 Year Corporate Bond ETF 22.12 -0.19
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SCHI Schwab 5-10 Year Corporate Bond ETF 22.11 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SCHI Schwab 5-10 Year Corporate Bond ETF 22.13 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SCHI Schwab 5-10 Year Corporate Bond ETF 22.16 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SCHI Schwab 5-10 Year Corporate Bond ETF 22.12 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SCHI Schwab 5-10 Year Corporate Bond ETF 22.07 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SCHI Schwab 5-10 Year Corporate Bond ETF 22.05 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SCHI Schwab 5-10 Year Corporate Bond ETF 22.08 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SCHI Schwab 5-10 Year Corporate Bond ETF 22.10 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SCHI Schwab 5-10 Year Corporate Bond ETF 22.24 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SCHI Schwab 5-10 Year Corporate Bond ETF 22.28 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SCHI Schwab 5-10 Year Corporate Bond ETF 22.27 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SCHI Schwab 5-10 Year Corporate Bond ETF 22.06 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SCHI Schwab 5-10 Year Corporate Bond ETF 22.22 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SCHI Schwab 5-10 Year Corporate Bond ETF 22.16 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SCHI Schwab 5-10 Year Corporate Bond ETF 22.04 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SCHI Schwab 5-10 Year Corporate Bond ETF 22.14 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SCHI Schwab 5-10 Year Corporate Bond ETF 22.18 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SCHI Schwab 5-10 Year Corporate Bond ETF 22.23 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SCHI Schwab 5-10 Year Corporate Bond ETF 22.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SCHI Schwab 5-10 Year Corporate Bond ETF 22.23 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SCHI Schwab 5-10 Year Corporate Bond ETF 22.25 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SCHI Schwab 5-10 Year Corporate Bond ETF 22.23 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SCHI Schwab 5-10 Year Corporate Bond ETF 22.29 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SCHI Schwab 5-10 Year Corporate Bond ETF 22.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SCHI Schwab 5-10 Year Corporate Bond ETF 22.46 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SCHI Schwab 5-10 Year Corporate Bond ETF 22.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SCHI Schwab 5-10 Year Corporate Bond ETF 22.55 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SCHI Schwab 5-10 Year Corporate Bond ETF 22.51 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SCHI Schwab 5-10 Year Corporate Bond ETF 22.44 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SCHI Schwab 5-10 Year Corporate Bond ETF 22.46 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SCHI Schwab 5-10 Year Corporate Bond ETF 22.44 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SCHI Schwab 5-10 Year Corporate Bond ETF 22.43 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SCHI Schwab 5-10 Year Corporate Bond ETF 22.48 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SCHI Schwab 5-10 Year Corporate Bond ETF 22.44 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SCHI Schwab 5-10 Year Corporate Bond ETF 22.52 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SCHI Schwab 5-10 Year Corporate Bond ETF 22.66 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SCHI Schwab 5-10 Year Corporate Bond ETF 22.76 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SCHI Schwab 5-10 Year Corporate Bond ETF 22.79 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SCHI Schwab 5-10 Year Corporate Bond ETF 22.75 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SCHI Schwab 5-10 Year Corporate Bond ETF 22.80 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SCHI Schwab 5-10 Year Corporate Bond ETF 22.72 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SCHI Schwab 5-10 Year Corporate Bond ETF 22.75 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SCHI Schwab 5-10 Year Corporate Bond ETF 22.81 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SCHI Schwab 5-10 Year Corporate Bond ETF 22.78 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SCHI Schwab 5-10 Year Corporate Bond ETF 22.80 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SCHI Schwab 5-10 Year Corporate Bond ETF 22.78 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SCHI Schwab 5-10 Year Corporate Bond ETF 22.76 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SCHI Schwab 5-10 Year Corporate Bond ETF 22.81 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SCHI Schwab 5-10 Year Corporate Bond ETF 22.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SCHI Schwab 5-10 Year Corporate Bond ETF 22.77 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SCHI Schwab 5-10 Year Corporate Bond ETF 22.71 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SCHI Schwab 5-10 Year Corporate Bond ETF 22.73 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SCHI Schwab 5-10 Year Corporate Bond ETF 22.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SCHI Schwab 5-10 Year Corporate Bond ETF 22.68 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SCHI Schwab 5-10 Year Corporate Bond ETF 22.64 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SCHI Schwab 5-10 Year Corporate Bond ETF 22.63 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SCHI Schwab 5-10 Year Corporate Bond ETF 22.55 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SCHI Schwab 5-10 Year Corporate Bond ETF 22.44 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SCHI Schwab 5-10 Year Corporate Bond ETF 22.39 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SCHI Schwab 5-10 Year Corporate Bond ETF 22.42 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SCHI Schwab 5-10 Year Corporate Bond ETF 22.45 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SCHI Schwab 5-10 Year Corporate Bond ETF 22.46 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SCHI Schwab 5-10 Year Corporate Bond ETF 22.47 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SCHI Schwab 5-10 Year Corporate Bond ETF 22.49 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SCHI Schwab 5-10 Year Corporate Bond ETF 22.38 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SCHI Schwab 5-10 Year Corporate Bond ETF 22.45 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SCHI Schwab 5-10 Year Corporate Bond ETF 22.40 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SCHI Schwab 5-10 Year Corporate Bond ETF 22.35 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SCHI Schwab 5-10 Year Corporate Bond ETF 22.32 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SCHI Schwab 5-10 Year Corporate Bond ETF 22.27 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SCHI Schwab 5-10 Year Corporate Bond ETF 22.34 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SCHI Schwab 5-10 Year Corporate Bond ETF 22.29 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SCHI Schwab 5-10 Year Corporate Bond ETF 22.18 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SCHI Schwab 5-10 Year Corporate Bond ETF 22.14 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SCHI Schwab 5-10 Year Corporate Bond ETF 22.06 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SCHI Schwab 5-10 Year Corporate Bond ETF 22.05 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SCHI Schwab 5-10 Year Corporate Bond ETF 22.12 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SCHI Schwab 5-10 Year Corporate Bond ETF 22.22 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SCHI Schwab 5-10 Year Corporate Bond ETF 22.28 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SCHI Schwab 5-10 Year Corporate Bond ETF 22.10 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SCHI Schwab 5-10 Year Corporate Bond ETF 22.02 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SCHI Schwab 5-10 Year Corporate Bond ETF 21.91 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SCHI Schwab 5-10 Year Corporate Bond ETF 21.88 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SCHI Schwab 5-10 Year Corporate Bond ETF 21.86 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SCHI Schwab 5-10 Year Corporate Bond ETF 21.76 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SCHI Schwab 5-10 Year Corporate Bond ETF 21.69 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SCHI Schwab 5-10 Year Corporate Bond ETF 21.77 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SCHI Schwab 5-10 Year Corporate Bond ETF 21.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SCHI Schwab 5-10 Year Corporate Bond ETF 21.77 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SCHI Schwab 5-10 Year Corporate Bond ETF 21.82 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SCHI Schwab 5-10 Year Corporate Bond ETF 21.89 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SCHI Schwab 5-10 Year Corporate Bond ETF 21.88 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SCHI Schwab 5-10 Year Corporate Bond ETF 21.80 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SCHI Schwab 5-10 Year Corporate Bond ETF 21.88 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SCHI Schwab 5-10 Year Corporate Bond ETF 21.81 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SCHI Schwab 5-10 Year Corporate Bond ETF 21.70 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SCHI Schwab 5-10 Year Corporate Bond ETF 21.67 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SCHI Schwab 5-10 Year Corporate Bond ETF 21.69 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SCHI Schwab 5-10 Year Corporate Bond ETF 21.69 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SCHI Schwab 5-10 Year Corporate Bond ETF 21.58 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SCHI Schwab 5-10 Year Corporate Bond ETF 21.47 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SCHI Schwab 5-10 Year Corporate Bond ETF 21.37 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SCHI Schwab 5-10 Year Corporate Bond ETF 21.46 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SCHI Schwab 5-10 Year Corporate Bond ETF 21.54 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SCHI Schwab 5-10 Year Corporate Bond ETF 21.51 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SCHI Schwab 5-10 Year Corporate Bond ETF 21.60 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SCHI Schwab 5-10 Year Corporate Bond ETF 21.59 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SCHI Schwab 5-10 Year Corporate Bond ETF 21.57 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SCHI Schwab 5-10 Year Corporate Bond ETF 21.57 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SCHI Schwab 5-10 Year Corporate Bond ETF 21.61 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SCHI Schwab 5-10 Year Corporate Bond ETF 21.54 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SCHI Schwab 5-10 Year Corporate Bond ETF 21.61 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SCHI Schwab 5-10 Year Corporate Bond ETF 21.62 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SCHI Schwab 5-10 Year Corporate Bond ETF 21.52 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SCHI Schwab 5-10 Year Corporate Bond ETF 21.41 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SCHI Schwab 5-10 Year Corporate Bond ETF 21.33 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SCHI Schwab 5-10 Year Corporate Bond ETF 21.37 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SCHI Schwab 5-10 Year Corporate Bond ETF 21.52 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SCHI Schwab 5-10 Year Corporate Bond ETF 21.53 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SCHI Schwab 5-10 Year Corporate Bond ETF 21.47 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SCHI Schwab 5-10 Year Corporate Bond ETF 21.41 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SCHI Schwab 5-10 Year Corporate Bond ETF 21.30 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SCHI Schwab 5-10 Year Corporate Bond ETF 21.21 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SCHI Schwab 5-10 Year Corporate Bond ETF 21.11 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SCHI Schwab 5-10 Year Corporate Bond ETF 21.19 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SCHI Schwab 5-10 Year Corporate Bond ETF 21.29 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SCHI Schwab 5-10 Year Corporate Bond ETF 21.23 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SCHI Schwab 5-10 Year Corporate Bond ETF 21.31 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SCHI Schwab 5-10 Year Corporate Bond ETF 21.34 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SCHI Schwab 5-10 Year Corporate Bond ETF 21.32 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SCHI Schwab 5-10 Year Corporate Bond ETF 21.33 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SCHI Schwab 5-10 Year Corporate Bond ETF 21.36 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SCHI Schwab 5-10 Year Corporate Bond ETF 21.38 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SCHI Schwab 5-10 Year Corporate Bond ETF 21.23 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SCHI Schwab 5-10 Year Corporate Bond ETF 21.18 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SCHI Schwab 5-10 Year Corporate Bond ETF 21.16 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SCHI Schwab 5-10 Year Corporate Bond ETF 21.23 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SCHI Schwab 5-10 Year Corporate Bond ETF 21.21 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SCHI Schwab 5-10 Year Corporate Bond ETF 21.24 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SCHI Schwab 5-10 Year Corporate Bond ETF 21.25 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SCHI Schwab 5-10 Year Corporate Bond ETF 21.21 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SCHI Schwab 5-10 Year Corporate Bond ETF 21.08 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SCHI Schwab 5-10 Year Corporate Bond ETF 20.96 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SCHI Schwab 5-10 Year Corporate Bond ETF 20.88 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SCHI Schwab 5-10 Year Corporate Bond ETF 20.97 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SCHI Schwab 5-10 Year Corporate Bond ETF 20.89 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SCHI Schwab 5-10 Year Corporate Bond ETF 20.84 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SCHI Schwab 5-10 Year Corporate Bond ETF 20.89 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SCHI Schwab 5-10 Year Corporate Bond ETF 20.95 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SCHI Schwab 5-10 Year Corporate Bond ETF 20.90 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SCHI Schwab 5-10 Year Corporate Bond ETF 20.85 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SCHI Schwab 5-10 Year Corporate Bond ETF 20.83 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SCHI Schwab 5-10 Year Corporate Bond ETF 20.88 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SCHI Schwab 5-10 Year Corporate Bond ETF 20.79 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SCHI Schwab 5-10 Year Corporate Bond ETF 20.84 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SCHI Schwab 5-10 Year Corporate Bond ETF 21.00 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SCHI Schwab 5-10 Year Corporate Bond ETF 20.96 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SCHI Schwab 5-10 Year Corporate Bond ETF 20.99 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SCHI Schwab 5-10 Year Corporate Bond ETF 21.24 0.25
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SCHI Schwab 5-10 Year Corporate Bond ETF 21.16 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SCHI Schwab 5-10 Year Corporate Bond ETF 21.20 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SCHI Schwab 5-10 Year Corporate Bond ETF 21.26 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SCHI Schwab 5-10 Year Corporate Bond ETF 21.24 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SCHI Schwab 5-10 Year Corporate Bond ETF 21.20 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SCHI Schwab 5-10 Year Corporate Bond ETF 21.24 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SCHI Schwab 5-10 Year Corporate Bond ETF 21.36 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SCHI Schwab 5-10 Year Corporate Bond ETF 21.40 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SCHI Schwab 5-10 Year Corporate Bond ETF 21.29 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SCHI Schwab 5-10 Year Corporate Bond ETF 21.31 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SCHI Schwab 5-10 Year Corporate Bond ETF 21.35 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SCHI Schwab 5-10 Year Corporate Bond ETF 21.29 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SCHI Schwab 5-10 Year Corporate Bond ETF 21.27 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SCHI Schwab 5-10 Year Corporate Bond ETF 21.22 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SCHI Schwab 5-10 Year Corporate Bond ETF 21.15 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SCHI Schwab 5-10 Year Corporate Bond ETF 21.19 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SCHI Schwab 5-10 Year Corporate Bond ETF 21.18 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SCHI Schwab 5-10 Year Corporate Bond ETF 21.32 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SCHI Schwab 5-10 Year Corporate Bond ETF 21.33 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SCHI Schwab 5-10 Year Corporate Bond ETF 21.39 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SCHI Schwab 5-10 Year Corporate Bond ETF 21.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SCHI Schwab 5-10 Year Corporate Bond ETF 21.35 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SCHI Schwab 5-10 Year Corporate Bond ETF 21.29 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SCHI Schwab 5-10 Year Corporate Bond ETF 21.26 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SCHI Schwab 5-10 Year Corporate Bond ETF 21.17 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SCHI Schwab 5-10 Year Corporate Bond ETF 21.22 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SCHI Schwab 5-10 Year Corporate Bond ETF 21.11 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SCHI Schwab 5-10 Year Corporate Bond ETF 21.08 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SCHI Schwab 5-10 Year Corporate Bond ETF 21.07 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SCHI Schwab 5-10 Year Corporate Bond ETF 21.09 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SCHI Schwab 5-10 Year Corporate Bond ETF 21.13 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SCHI Schwab 5-10 Year Corporate Bond ETF 21.10 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SCHI Schwab 5-10 Year Corporate Bond ETF 21.10 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SCHI Schwab 5-10 Year Corporate Bond ETF 21.14 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SCHI Schwab 5-10 Year Corporate Bond ETF 21.08 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SCHI Schwab 5-10 Year Corporate Bond ETF 21.15 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SCHI Schwab 5-10 Year Corporate Bond ETF 21.07 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SCHI Schwab 5-10 Year Corporate Bond ETF 20.98 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SCHI Schwab 5-10 Year Corporate Bond ETF 21.19 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SCHI Schwab 5-10 Year Corporate Bond ETF 21.16 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SCHI Schwab 5-10 Year Corporate Bond ETF 21.19 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SCHI Schwab 5-10 Year Corporate Bond ETF 21.24 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SCHI Schwab 5-10 Year Corporate Bond ETF 21.30 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SCHI Schwab 5-10 Year Corporate Bond ETF 21.18 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SCHI Schwab 5-10 Year Corporate Bond ETF 21.36 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SCHI Schwab 5-10 Year Corporate Bond ETF 21.52 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SCHI Schwab 5-10 Year Corporate Bond ETF 21.41 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SCHI Schwab 5-10 Year Corporate Bond ETF 21.32 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SCHI Schwab 5-10 Year Corporate Bond ETF 21.27 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SCHI Schwab 5-10 Year Corporate Bond ETF 21.20 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SCHI Schwab 5-10 Year Corporate Bond ETF 21.25 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SCHI Schwab 5-10 Year Corporate Bond ETF 21.13 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SCHI Schwab 5-10 Year Corporate Bond ETF 21.18 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SCHI Schwab 5-10 Year Corporate Bond ETF 21.22 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SCHI Schwab 5-10 Year Corporate Bond ETF 21.18 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SCHI Schwab 5-10 Year Corporate Bond ETF 21.18 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SCHI Schwab 5-10 Year Corporate Bond ETF 21.20 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SCHI Schwab 5-10 Year Corporate Bond ETF 21.24 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SCHI Schwab 5-10 Year Corporate Bond ETF 21.41 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SCHI Schwab 5-10 Year Corporate Bond ETF 21.34 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SCHI Schwab 5-10 Year Corporate Bond ETF 21.23 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SCHI Schwab 5-10 Year Corporate Bond ETF 21.25 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SCHI Schwab 5-10 Year Corporate Bond ETF 21.22 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SCHI Schwab 5-10 Year Corporate Bond ETF 21.14 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SCHI Schwab 5-10 Year Corporate Bond ETF 21.19 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SCHI Schwab 5-10 Year Corporate Bond ETF 21.29 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SCHI Schwab 5-10 Year Corporate Bond ETF 21.32 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SCHI Schwab 5-10 Year Corporate Bond ETF 21.40 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SCHI Schwab 5-10 Year Corporate Bond ETF 21.47 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SCHI Schwab 5-10 Year Corporate Bond ETF 21.51 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SCHI Schwab 5-10 Year Corporate Bond ETF 21.38 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SCHI Schwab 5-10 Year Corporate Bond ETF 21.32 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SCHI Schwab 5-10 Year Corporate Bond ETF 21.34 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SCHI Schwab 5-10 Year Corporate Bond ETF 21.32 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SCHI Schwab 5-10 Year Corporate Bond ETF 21.25 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SCHI Schwab 5-10 Year Corporate Bond ETF 21.21 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SCHI Schwab 5-10 Year Corporate Bond ETF 21.26 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SCHI Schwab 5-10 Year Corporate Bond ETF 21.27 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SCHI Schwab 5-10 Year Corporate Bond ETF 21.13 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SCHI Schwab 5-10 Year Corporate Bond ETF 20.80 -0.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SCHI Schwab 5-10 Year Corporate Bond ETF 20.74 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SCHI Schwab 5-10 Year Corporate Bond ETF 20.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SCHI Schwab 5-10 Year Corporate Bond ETF 20.84 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SCHI Schwab 5-10 Year Corporate Bond ETF 20.82 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SCHI Schwab 5-10 Year Corporate Bond ETF 20.78 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SCHI Schwab 5-10 Year Corporate Bond ETF 20.72 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SCHI Schwab 5-10 Year Corporate Bond ETF 20.74 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SCHI Schwab 5-10 Year Corporate Bond ETF 20.59 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SCHI Schwab 5-10 Year Corporate Bond ETF 20.65 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SCHI Schwab 5-10 Year Corporate Bond ETF 20.53 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SCHI Schwab 5-10 Year Corporate Bond ETF 20.45 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SCHI Schwab 5-10 Year Corporate Bond ETF 20.33 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SCHI Schwab 5-10 Year Corporate Bond ETF 20.40 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SCHI Schwab 5-10 Year Corporate Bond ETF 20.35 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SCHI Schwab 5-10 Year Corporate Bond ETF 20.33 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SCHI Schwab 5-10 Year Corporate Bond ETF 20.28 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SCHI Schwab 5-10 Year Corporate Bond ETF 20.23 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SCHI Schwab 5-10 Year Corporate Bond ETF 20.10 -0.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SCHI Schwab 5-10 Year Corporate Bond ETF 20.18 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SCHI Schwab 5-10 Year Corporate Bond ETF 19.92 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SCHI Schwab 5-10 Year Corporate Bond ETF 19.92 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SCHI Schwab 5-10 Year Corporate Bond ETF 19.84 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SCHI Schwab 5-10 Year Corporate Bond ETF 19.97 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SCHI Schwab 5-10 Year Corporate Bond ETF 19.92 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!