SoFi Next 500 ETF (SFYX) Ratings



SoFi Next 500 ETF (SFYX): $15.34

0.28 (+1.86%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SFYX to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#25 of 49

in category

SoFi Next 500 ETF (SFYX) Ratings History Chart

Free access to the full ratings history for SFYX. Sign up now!

SoFi Next 500 ETF (SFYX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 SFYX SoFi Next 500 ETF 15.06 15.06
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SFYX SoFi Next 500 ETF 15.01 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SFYX SoFi Next 500 ETF 14.94 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SFYX SoFi Next 500 ETF 14.88 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SFYX SoFi Next 500 ETF 15.05 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SFYX SoFi Next 500 ETF 15.33 0.28
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SFYX SoFi Next 500 ETF 15.14 -0.19
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SFYX SoFi Next 500 ETF 15.39 0.25
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SFYX SoFi Next 500 ETF 15.21 -0.18
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SFYX SoFi Next 500 ETF 15.12 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SFYX SoFi Next 500 ETF 15.15 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SFYX SoFi Next 500 ETF 14.42 -0.73
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SFYX SoFi Next 500 ETF 14.34 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SFYX SoFi Next 500 ETF 14.29 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SFYX SoFi Next 500 ETF 14.27 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SFYX SoFi Next 500 ETF 14.46 0.19
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SFYX SoFi Next 500 ETF 14.46 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SFYX SoFi Next 500 ETF 14.55 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SFYX SoFi Next 500 ETF 14.28 -0.27
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SFYX SoFi Next 500 ETF 14.44 0.16
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SFYX SoFi Next 500 ETF 14.31 -0.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SFYX SoFi Next 500 ETF 14.30 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SFYX SoFi Next 500 ETF 14.59 0.29
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SFYX SoFi Next 500 ETF 14.65 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SFYX SoFi Next 500 ETF 14.65 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SFYX SoFi Next 500 ETF 14.64 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SFYX SoFi Next 500 ETF 14.51 -0.13
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SFYX SoFi Next 500 ETF 14.57 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SFYX SoFi Next 500 ETF 14.48 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SFYX SoFi Next 500 ETF 14.26 -0.22
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SFYX SoFi Next 500 ETF 14.30 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SFYX SoFi Next 500 ETF 14.20 -0.10
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SFYX SoFi Next 500 ETF 14.17 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SFYX SoFi Next 500 ETF 14.28 0.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SFYX SoFi Next 500 ETF 14.10 -0.18
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SFYX SoFi Next 500 ETF 14.14 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SFYX SoFi Next 500 ETF 14.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SFYX SoFi Next 500 ETF 14.27 0.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SFYX SoFi Next 500 ETF 14.19 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SFYX SoFi Next 500 ETF 14.21 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SFYX SoFi Next 500 ETF 14.09 -0.12
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SFYX SoFi Next 500 ETF 14.25 0.16
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SFYX SoFi Next 500 ETF 14.23 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SFYX SoFi Next 500 ETF 14.26 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SFYX SoFi Next 500 ETF 14.22 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SFYX SoFi Next 500 ETF 14.02 -0.20
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SFYX SoFi Next 500 ETF 14.13 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SFYX SoFi Next 500 ETF 13.94 -0.19
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SFYX SoFi Next 500 ETF 13.81 -0.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SFYX SoFi Next 500 ETF 13.61 -0.20
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SFYX SoFi Next 500 ETF 13.49 -0.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SFYX SoFi Next 500 ETF 13.29 -0.20
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SFYX SoFi Next 500 ETF 13.44 0.15
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SFYX SoFi Next 500 ETF 13.37 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SFYX SoFi Next 500 ETF 13.58 0.21
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SFYX SoFi Next 500 ETF 13.63 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SFYX SoFi Next 500 ETF 13.51 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SFYX SoFi Next 500 ETF 14.04 0.53
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SFYX SoFi Next 500 ETF 13.97 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SFYX SoFi Next 500 ETF 13.89 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SFYX SoFi Next 500 ETF 13.99 0.10
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SFYX SoFi Next 500 ETF 14.01 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SFYX SoFi Next 500 ETF 14.05 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SFYX SoFi Next 500 ETF 13.75 -0.30
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SFYX SoFi Next 500 ETF 13.83 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SFYX SoFi Next 500 ETF 13.66 -0.17
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SFYX SoFi Next 500 ETF 13.78 0.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SFYX SoFi Next 500 ETF 13.65 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SFYX SoFi Next 500 ETF 13.63 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SFYX SoFi Next 500 ETF 13.38 -0.25
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SFYX SoFi Next 500 ETF 13.39 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SFYX SoFi Next 500 ETF 13.20 -0.19
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SFYX SoFi Next 500 ETF 13.28 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SFYX SoFi Next 500 ETF 13.29 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SFYX SoFi Next 500 ETF 12.98 -0.31
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SFYX SoFi Next 500 ETF 13.08 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SFYX SoFi Next 500 ETF 12.83 -0.25
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SFYX SoFi Next 500 ETF 13.32 0.49
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SFYX SoFi Next 500 ETF 13.71 0.39
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SFYX SoFi Next 500 ETF 14.03 0.32
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SFYX SoFi Next 500 ETF 13.92 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SFYX SoFi Next 500 ETF 13.77 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SFYX SoFi Next 500 ETF 13.91 0.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SFYX SoFi Next 500 ETF 13.65 -0.26
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SFYX SoFi Next 500 ETF 13.59 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SFYX SoFi Next 500 ETF 13.94 0.36
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SFYX SoFi Next 500 ETF 13.79 -0.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SFYX SoFi Next 500 ETF 13.68 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SFYX SoFi Next 500 ETF 13.73 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SFYX SoFi Next 500 ETF 14.04 0.31
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SFYX SoFi Next 500 ETF 14.12 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SFYX SoFi Next 500 ETF 13.81 -0.31
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SFYX SoFi Next 500 ETF 13.73 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SFYX SoFi Next 500 ETF 13.47 -0.26
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SFYX SoFi Next 500 ETF 13.31 -0.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SFYX SoFi Next 500 ETF 13.17 -0.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SFYX SoFi Next 500 ETF 13.24 0.07
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SFYX SoFi Next 500 ETF 13.10 -0.14
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SFYX SoFi Next 500 ETF 13.30 0.20
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SFYX SoFi Next 500 ETF 13.26 -0.05
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SFYX SoFi Next 500 ETF 13.17 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SFYX SoFi Next 500 ETF 13.33 0.16
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SFYX SoFi Next 500 ETF 13.29 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SFYX SoFi Next 500 ETF 13.17 -0.12
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SFYX SoFi Next 500 ETF 13.19 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SFYX SoFi Next 500 ETF 13.33 0.14
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SFYX SoFi Next 500 ETF 13.26 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SFYX SoFi Next 500 ETF 13.24 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SFYX SoFi Next 500 ETF 13.24 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SFYX SoFi Next 500 ETF 13.19 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SFYX SoFi Next 500 ETF 13.10 -0.09
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SFYX SoFi Next 500 ETF 13.27 0.17
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SFYX SoFi Next 500 ETF 13.28 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SFYX SoFi Next 500 ETF 13.14 -0.14
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SFYX SoFi Next 500 ETF 13.25 0.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SFYX SoFi Next 500 ETF 13.19 -0.05
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SFYX SoFi Next 500 ETF 13.27 0.07
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SFYX SoFi Next 500 ETF 13.26 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SFYX SoFi Next 500 ETF 13.16 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SFYX SoFi Next 500 ETF 13.32 0.16
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SFYX SoFi Next 500 ETF 13.44 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SFYX SoFi Next 500 ETF 13.33 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SFYX SoFi Next 500 ETF 13.29 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SFYX SoFi Next 500 ETF 13.43 0.14
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SFYX SoFi Next 500 ETF 13.55 0.12
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SFYX SoFi Next 500 ETF 13.41 -0.13
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SFYX SoFi Next 500 ETF 13.61 0.19
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SFYX SoFi Next 500 ETF 13.71 0.10
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SFYX SoFi Next 500 ETF 13.73 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SFYX SoFi Next 500 ETF 13.72 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SFYX SoFi Next 500 ETF 13.70 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SFYX SoFi Next 500 ETF 13.84 0.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SFYX SoFi Next 500 ETF 13.68 -0.16
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SFYX SoFi Next 500 ETF 13.57 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SFYX SoFi Next 500 ETF 13.59 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SFYX SoFi Next 500 ETF 13.60 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SFYX SoFi Next 500 ETF 13.47 -0.13
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SFYX SoFi Next 500 ETF 13.56 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SFYX SoFi Next 500 ETF 13.54 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SFYX SoFi Next 500 ETF 13.35 -0.19
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SFYX SoFi Next 500 ETF 13.22 -0.13
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SFYX SoFi Next 500 ETF 13.07 -0.15
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SFYX SoFi Next 500 ETF 13.13 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SFYX SoFi Next 500 ETF 13.41 0.28
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SFYX SoFi Next 500 ETF 13.33 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SFYX SoFi Next 500 ETF 13.25 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SFYX SoFi Next 500 ETF 13.28 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SFYX SoFi Next 500 ETF 13.25 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SFYX SoFi Next 500 ETF 12.98 -0.27
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SFYX SoFi Next 500 ETF 12.92 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SFYX SoFi Next 500 ETF 13.00 0.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SFYX SoFi Next 500 ETF 13.03 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SFYX SoFi Next 500 ETF 13.12 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SFYX SoFi Next 500 ETF 13.14 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SFYX SoFi Next 500 ETF 13.31 0.17
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SFYX SoFi Next 500 ETF 13.65 0.34
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SFYX SoFi Next 500 ETF 13.56 -0.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SFYX SoFi Next 500 ETF 13.78 0.23
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SFYX SoFi Next 500 ETF 13.84 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SFYX SoFi Next 500 ETF 13.70 -0.14
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SFYX SoFi Next 500 ETF 13.60 -0.11
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SFYX SoFi Next 500 ETF 13.75 0.15
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SFYX SoFi Next 500 ETF 13.71 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SFYX SoFi Next 500 ETF 13.88 0.16
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SFYX SoFi Next 500 ETF 13.87 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SFYX SoFi Next 500 ETF 13.98 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SFYX SoFi Next 500 ETF 13.70 -0.28
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SFYX SoFi Next 500 ETF 13.72 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SFYX SoFi Next 500 ETF 13.66 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SFYX SoFi Next 500 ETF 13.80 0.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SFYX SoFi Next 500 ETF 13.63 -0.18
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SFYX SoFi Next 500 ETF 13.42 -0.21
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SFYX SoFi Next 500 ETF 13.40 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SFYX SoFi Next 500 ETF 13.39 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SFYX SoFi Next 500 ETF 13.41 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SFYX SoFi Next 500 ETF 13.61 0.19
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SFYX SoFi Next 500 ETF 13.53 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SFYX SoFi Next 500 ETF 13.47 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SFYX SoFi Next 500 ETF 13.55 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SFYX SoFi Next 500 ETF 13.61 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SFYX SoFi Next 500 ETF 13.43 -0.18
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SFYX SoFi Next 500 ETF 13.39 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SFYX SoFi Next 500 ETF 13.43 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SFYX SoFi Next 500 ETF 13.40 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SFYX SoFi Next 500 ETF 13.26 -0.14
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SFYX SoFi Next 500 ETF 13.13 -0.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SFYX SoFi Next 500 ETF 13.18 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SFYX SoFi Next 500 ETF 13.07 -0.11
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SFYX SoFi Next 500 ETF 13.08 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SFYX SoFi Next 500 ETF 13.08 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SFYX SoFi Next 500 ETF 12.92 -0.16
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SFYX SoFi Next 500 ETF 12.97 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SFYX SoFi Next 500 ETF 13.08 0.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SFYX SoFi Next 500 ETF 13.13 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SFYX SoFi Next 500 ETF 12.96 -0.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SFYX SoFi Next 500 ETF 12.70 -0.26
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SFYX SoFi Next 500 ETF 13.03 0.33
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SFYX SoFi Next 500 ETF 12.90 -0.13
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SFYX SoFi Next 500 ETF 12.79 -0.11
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SFYX SoFi Next 500 ETF 12.66 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SFYX SoFi Next 500 ETF 12.61 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SFYX SoFi Next 500 ETF 12.52 -0.09
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SFYX SoFi Next 500 ETF 12.65 0.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SFYX SoFi Next 500 ETF 12.65 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SFYX SoFi Next 500 ETF 12.46 -0.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SFYX SoFi Next 500 ETF 12.78 0.32
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SFYX SoFi Next 500 ETF 12.80 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SFYX SoFi Next 500 ETF 12.61 -0.19
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SFYX SoFi Next 500 ETF 12.60 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SFYX SoFi Next 500 ETF 12.48 -0.12
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SFYX SoFi Next 500 ETF 12.57 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SFYX SoFi Next 500 ETF 12.61 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SFYX SoFi Next 500 ETF 12.44 -0.17
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SFYX SoFi Next 500 ETF 12.30 -0.14
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SFYX SoFi Next 500 ETF 12.25 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SFYX SoFi Next 500 ETF 12.28 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SFYX SoFi Next 500 ETF 12.41 0.13
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SFYX SoFi Next 500 ETF 12.47 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SFYX SoFi Next 500 ETF 12.49 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SFYX SoFi Next 500 ETF 12.52 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SFYX SoFi Next 500 ETF 12.54 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SFYX SoFi Next 500 ETF 12.39 -0.15
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SFYX SoFi Next 500 ETF 12.31 -0.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SFYX SoFi Next 500 ETF 12.36 0.05
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SFYX SoFi Next 500 ETF 12.67 0.31
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SFYX SoFi Next 500 ETF 12.70 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SFYX SoFi Next 500 ETF 12.88 0.18
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SFYX SoFi Next 500 ETF 12.82 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SFYX SoFi Next 500 ETF 12.89 0.07
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SFYX SoFi Next 500 ETF 12.71 -0.18
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SFYX SoFi Next 500 ETF 12.68 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SFYX SoFi Next 500 ETF 12.51 -0.17
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SFYX SoFi Next 500 ETF 12.74 0.24
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SFYX SoFi Next 500 ETF 12.58 -0.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SFYX SoFi Next 500 ETF 12.54 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SFYX SoFi Next 500 ETF 12.65 0.11
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SFYX SoFi Next 500 ETF 12.37 -0.28
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SFYX SoFi Next 500 ETF 11.99 -0.38
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SFYX SoFi Next 500 ETF 12.00 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SFYX SoFi Next 500 ETF 11.99 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SFYX SoFi Next 500 ETF 11.89 -0.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SFYX SoFi Next 500 ETF 11.82 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SFYX SoFi Next 500 ETF 11.86 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SFYX SoFi Next 500 ETF 12.01 0.15
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SFYX SoFi Next 500 ETF 11.98 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SFYX SoFi Next 500 ETF 11.65 -0.33
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SFYX SoFi Next 500 ETF 11.62 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SFYX SoFi Next 500 ETF 11.54 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SFYX SoFi Next 500 ETF 11.59 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SFYX SoFi Next 500 ETF 11.61 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SFYX SoFi Next 500 ETF 11.57 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SFYX SoFi Next 500 ETF 11.49 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SFYX SoFi Next 500 ETF 11.59 0.10
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SFYX SoFi Next 500 ETF 11.52 -0.07
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SFYX SoFi Next 500 ETF 11.40 -0.12
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SFYX SoFi Next 500 ETF 11.56 0.16
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SFYX SoFi Next 500 ETF 11.50 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SFYX SoFi Next 500 ETF 11.06 -0.43
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SFYX SoFi Next 500 ETF 11.06 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SFYX SoFi Next 500 ETF 10.93 -0.13
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SFYX SoFi Next 500 ETF 11.08 0.15
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SFYX SoFi Next 500 ETF 11.14 0.07
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SFYX SoFi Next 500 ETF 11.17 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SFYX SoFi Next 500 ETF 11.30 0.13
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SFYX SoFi Next 500 ETF 11.10 -0.20
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SFYX SoFi Next 500 ETF 10.87 -0.23
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SFYX SoFi Next 500 ETF 10.84 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SFYX SoFi Next 500 ETF 10.75 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SFYX SoFi Next 500 ETF 10.71 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SFYX SoFi Next 500 ETF 10.80 0.09
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SFYX SoFi Next 500 ETF 10.80 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SFYX SoFi Next 500 ETF 11.03 0.23
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SFYX SoFi Next 500 ETF 10.93 -0.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SFYX SoFi Next 500 ETF 11.04 0.11
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SFYX SoFi Next 500 ETF 11.17 0.13
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SFYX SoFi Next 500 ETF 11.36 0.18
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SFYX SoFi Next 500 ETF 11.60 0.24
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SFYX SoFi Next 500 ETF 11.48 -0.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SFYX SoFi Next 500 ETF 11.27 -0.20
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SFYX SoFi Next 500 ETF 11.34 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SFYX SoFi Next 500 ETF 11.57 0.23
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SFYX SoFi Next 500 ETF 11.55 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SFYX SoFi Next 500 ETF 11.39 -0.16
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SFYX SoFi Next 500 ETF 11.31 -0.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SFYX SoFi Next 500 ETF 11.21 -0.10
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SFYX SoFi Next 500 ETF 11.25 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SFYX SoFi Next 500 ETF 11.17 -0.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SFYX SoFi Next 500 ETF 11.42 0.26
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SFYX SoFi Next 500 ETF 11.60 0.18
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SFYX SoFi Next 500 ETF 11.62 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SFYX SoFi Next 500 ETF 11.48 -0.14
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SFYX SoFi Next 500 ETF 11.40 -0.07
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SFYX SoFi Next 500 ETF 11.53 0.13
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SFYX SoFi Next 500 ETF 11.48 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SFYX SoFi Next 500 ETF 11.51 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SFYX SoFi Next 500 ETF 11.75 0.24
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SFYX SoFi Next 500 ETF 11.83 0.08
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SFYX SoFi Next 500 ETF 11.89 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SFYX SoFi Next 500 ETF 11.92 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SFYX SoFi Next 500 ETF 12.03 0.11
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SFYX SoFi Next 500 ETF 11.90 -0.13
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SFYX SoFi Next 500 ETF 11.98 0.08
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SFYX SoFi Next 500 ETF 12.00 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!