WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Ratings



WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG): $47.35

0.01 (-0.02%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add SHAG to Watchlist
Sign Up

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Ratings History Chart

Free access to the full ratings history for SHAG. Sign up now!

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.36 47.36
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.40 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.38 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.26 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.30 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.33 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.28 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.34 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.38 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.45 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.27 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.34 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.36 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.27 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.31 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.37 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.37 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.36 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.39 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.41 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.36 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.43 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.49 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.55 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.51 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.56 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.56 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.47 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.51 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.46 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.44 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.47 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.46 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.56 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.73 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.80 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.84 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.78 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.84 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.77 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.82 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.85 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.83 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.82 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.78 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.77 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.81 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.81 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.78 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.70 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.72 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.70 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.69 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.62 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.56 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.51 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.41 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.38 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.38 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.40 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.39 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.41 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.35 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.31 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.36 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.24 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.20 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.18 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.13 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.25 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.21 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.12 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.09 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.08 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.09 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.14 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.19 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 47.24 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.99 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.87 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.77 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.75 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.72 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.63 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.60 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.60 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.67 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.67 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.67 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.65 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.62 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.57 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.45 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.42 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.44 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.41 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.31 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.22 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.17 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.20 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.25 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.20 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.26 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.23 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.24 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.25 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.16 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.25 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.25 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.12 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.04 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.00 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.02 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.14 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.13 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.09 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 46.02 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.92 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.85 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.78 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.81 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.86 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.84 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.89 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.92 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.90 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.93 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.98 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.85 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.83 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.85 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.81 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.84 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.83 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.81 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.72 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.60 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.52 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.58 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.55 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.53 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.58 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.58 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.53 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.49 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.50 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.52 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.46 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.53 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.57 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.54 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.52 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.76 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.73 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.76 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.82 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.77 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.76 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.85 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.87 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.82 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.82 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.81 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.79 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.76 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.68 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.64 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.62 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.70 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.77 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.80 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.87 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.91 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.85 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.77 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.75 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.71 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.76 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.63 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.62 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.57 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.58 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.62 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.58 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.61 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.64 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.60 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.66 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.61 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.54 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.71 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.67 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.69 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.74 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.77 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.67 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.79 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.93 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.82 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.75 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.77 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.70 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.72 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.64 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.66 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.61 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.61 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.59 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.69 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.77 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.70 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.58 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.56 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.51 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.50 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.56 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.57 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.65 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.62 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.65 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.57 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.57 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.51 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.43 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.41 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.43 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.45 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.34 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.05 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.00 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.02 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.16 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.10 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.08 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.01 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 45.10 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.94 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.99 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.88 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.77 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.70 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.75 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.76 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.70 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.69 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.63 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.68 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.47 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.42 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.43 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.53 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.50 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.46 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.51 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.40 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.37 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.20 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.21 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.26 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.20 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.09 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.19 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.18 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.15 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.05 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.02 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.09 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.22 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.27 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.24 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.32 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.31 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.34 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.17 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.21 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.17 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.03 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.14 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.23 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.22 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.13 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.18 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.21 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.26 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.20 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.22 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.27 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.30 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.33 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.34 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.30 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SHAG WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 44.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!