Direxion Funds ETF (SHNY) Ratings SHNY Home News Ratings Charts Dividends Direxion Funds ETF (SHNY): $41.79 1.17 (+2.88%) POWR Rating Get Rating Component Grades Buy & Hold C Peer B Trade Get Rating Add SHNY to Watchlist Sign Up Category: Leveraged Commodities ETFs Category D Ranked in category See All 'A' Rated Buy ETFs Direxion Funds ETF (SHNY) Ratings History Chart Free access to the full ratings history for SHNY. Sign up now! Direxion Funds ETF (SHNY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-20 SHNY Direxion Funds ETF 41.79 41.79N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SHNY Direxion Funds ETF 40.62 -1.17-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SHNY Direxion Funds ETF 40.46 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SHNY Direxion Funds ETF 43.00 2.546.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SHNY Direxion Funds ETF 43.48 0.481.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SHNY Direxion Funds ETF 43.31 -0.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SHNY Direxion Funds ETF 44.92 1.613.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SHNY Direxion Funds ETF 46.94 2.024.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SHNY Direxion Funds ETF 45.65 -1.29-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SHNY Direxion Funds ETF 43.99 -1.66-3.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SHNY Direxion Funds ETF 42.77 -1.22-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SHNY Direxion Funds ETF 42.77 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SHNY Direxion Funds ETF 43.77 1.002.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SHNY Direxion Funds ETF 43.42 -0.35-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SHNY Direxion Funds ETF 43.20 -0.22-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SHNY Direxion Funds ETF 44.38 1.182.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SHNY Direxion Funds ETF 43.38 -1.00-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SHNY Direxion Funds ETF 43.11 -0.27-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SHNY Direxion Funds ETF 42.81 -0.30-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SHNY Direxion Funds ETF 47.11 4.3010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SHNY Direxion Funds ETF 45.36 -1.75-3.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SHNY Direxion Funds ETF 44.30 -1.06-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SHNY Direxion Funds ETF 43.59 -0.71-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SHNY Direxion Funds ETF 42.44 -1.15-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SHNY Direxion Funds ETF 40.27 -2.17-5.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SHNY Direxion Funds ETF 40.50 0.230.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SHNY Direxion Funds ETF 40.85 0.350.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SHNY Direxion Funds ETF 42.13 1.283.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SHNY Direxion Funds ETF 43.26 1.132.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SHNY Direxion Funds ETF 46.64 3.387.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SHNY Direxion Funds ETF 47.70 1.062.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SHNY Direxion Funds ETF 45.53 -2.17-4.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SHNY Direxion Funds ETF 50.06 4.539.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SHNY Direxion Funds ETF 49.79 -0.27-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SHNY Direxion Funds ETF 49.68 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SHNY Direxion Funds ETF 50.38 0.701.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SHNY Direxion Funds ETF 52.77 2.394.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SHNY Direxion Funds ETF 51.94 -0.83-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SHNY Direxion Funds ETF 50.34 -1.60-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SHNY Direxion Funds ETF 50.41 0.070.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SHNY Direxion Funds ETF 50.11 -0.30-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SHNY Direxion Funds ETF 49.08 -1.03-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SHNY Direxion Funds ETF 50.92 1.843.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SHNY Direxion Funds ETF 49.35 -1.57-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SHNY Direxion Funds ETF 49.37 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SHNY Direxion Funds ETF 48.00 -1.37-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SHNY Direxion Funds ETF 47.15 -0.86-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SHNY Direxion Funds ETF 46.48 -0.67-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SHNY Direxion Funds ETF 46.02 -0.46-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SHNY Direxion Funds ETF 46.28 0.260.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SHNY Direxion Funds ETF 44.92 -1.36-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SHNY Direxion Funds ETF 43.96 -0.96-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SHNY Direxion Funds ETF 44.72 0.761.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SHNY Direxion Funds ETF 45.80 1.082.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SHNY Direxion Funds ETF 46.25 0.450.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SHNY Direxion Funds ETF 46.67 0.420.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SHNY Direxion Funds ETF 46.74 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SHNY Direxion Funds ETF 46.79 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SHNY Direxion Funds ETF 45.37 -1.42-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SHNY Direxion Funds ETF 46.51 1.142.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SHNY Direxion Funds ETF 47.77 1.262.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SHNY Direxion Funds ETF 47.07 -0.70-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SHNY Direxion Funds ETF 47.27 0.200.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SHNY Direxion Funds ETF 45.37 -1.90-4.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SHNY Direxion Funds ETF 45.23 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SHNY Direxion Funds ETF 43.00 -2.23-4.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SHNY Direxion Funds ETF 41.67 -1.33-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SHNY Direxion Funds ETF 42.68 1.012.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SHNY Direxion Funds ETF 43.42 0.741.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SHNY Direxion Funds ETF 43.44 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SHNY Direxion Funds ETF 42.29 -1.15-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SHNY Direxion Funds ETF 40.17 -2.12-5.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SHNY Direxion Funds ETF 40.40 0.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SHNY Direxion Funds ETF 39.89 -0.51-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SHNY Direxion Funds ETF 39.46 -0.43-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SHNY Direxion Funds ETF 40.42 0.962.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SHNY Direxion Funds ETF 39.43 -1.00-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SHNY Direxion Funds ETF 39.42 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SHNY Direxion Funds ETF 39.98 0.561.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SHNY Direxion Funds ETF 40.93 0.952.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SHNY Direxion Funds ETF 40.34 -0.59-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SHNY Direxion Funds ETF 41.23 0.892.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SHNY Direxion Funds ETF 40.92 -0.31-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SHNY Direxion Funds ETF 40.55 -0.37-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SHNY Direxion Funds ETF 39.29 -1.26-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SHNY Direxion Funds ETF 40.78 1.493.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SHNY Direxion Funds ETF 40.97 0.190.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SHNY Direxion Funds ETF 40.50 -0.47-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SHNY Direxion Funds ETF 40.74 0.240.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SHNY Direxion Funds ETF 38.27 -2.47-6.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SHNY Direxion Funds ETF 37.89 -0.38-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SHNY Direxion Funds ETF 38.89 1.002.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SHNY Direxion Funds ETF 39.12 0.230.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SHNY Direxion Funds ETF 37.22 -1.90-4.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SHNY Direxion Funds ETF 37.04 -0.18-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SHNY Direxion Funds ETF 35.39 -1.65-4.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SHNY Direxion Funds ETF 35.48 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SHNY Direxion Funds ETF 36.41 0.932.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SHNY Direxion Funds ETF 37.85 1.443.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SHNY Direxion Funds ETF 38.16 0.310.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SHNY Direxion Funds ETF 38.54 0.381.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SHNY Direxion Funds ETF 36.60 -1.94-5.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SHNY Direxion Funds ETF 35.57 -1.03-2.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SHNY Direxion Funds ETF 35.67 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SHNY Direxion Funds ETF 34.74 -0.94-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SHNY Direxion Funds ETF 36.47 1.734.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SHNY Direxion Funds ETF 36.85 0.381.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SHNY Direxion Funds ETF 36.48 -0.37-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SHNY Direxion Funds ETF 36.48 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SHNY Direxion Funds ETF 38.63 2.155.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SHNY Direxion Funds ETF 39.39 0.761.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SHNY Direxion Funds ETF 39.95 0.561.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SHNY Direxion Funds ETF 37.77 -2.18-5.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SHNY Direxion Funds ETF 37.40 -0.37-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SHNY Direxion Funds ETF 37.53 0.130.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SHNY Direxion Funds ETF 35.65 -1.88-5.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SHNY Direxion Funds ETF 35.29 -0.36-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SHNY Direxion Funds ETF 35.11 -0.19-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SHNY Direxion Funds ETF 36.51 1.414.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SHNY Direxion Funds ETF 35.11 -1.41-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SHNY Direxion Funds ETF 34.05 -1.05-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SHNY Direxion Funds ETF 34.11 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SHNY Direxion Funds ETF 33.88 -0.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SHNY Direxion Funds ETF 33.93 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SHNY Direxion Funds ETF 32.81 -1.12-3.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SHNY Direxion Funds ETF 33.76 0.942.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SHNY Direxion Funds ETF 34.30 0.551.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SHNY Direxion Funds ETF 33.94 -0.36-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SHNY Direxion Funds ETF 35.65 1.715.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SHNY Direxion Funds ETF 34.41 -1.25-3.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SHNY Direxion Funds ETF 34.00 -0.41-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SHNY Direxion Funds ETF 34.58 0.591.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SHNY Direxion Funds ETF 33.36 -1.22-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SHNY Direxion Funds ETF 34.22 0.862.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SHNY Direxion Funds ETF 33.97 -0.25-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SHNY Direxion Funds ETF 33.70 -0.27-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SHNY Direxion Funds ETF 32.88 -0.82-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SHNY Direxion Funds ETF 36.79 3.9111.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SHNY Direxion Funds ETF 36.05 -0.74-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SHNY Direxion Funds ETF 34.80 -1.25-3.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SHNY Direxion Funds ETF 35.76 0.962.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SHNY Direxion Funds ETF 34.90 -0.86-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SHNY Direxion Funds ETF 35.59 0.691.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SHNY Direxion Funds ETF 35.40 -0.19-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SHNY Direxion Funds ETF 36.44 1.042.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SHNY Direxion Funds ETF 35.37 -1.07-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SHNY Direxion Funds ETF 35.36 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SHNY Direxion Funds ETF 37.60 2.246.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SHNY Direxion Funds ETF 39.86 2.266.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SHNY Direxion Funds ETF 40.07 0.210.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SHNY Direxion Funds ETF 39.59 -0.48-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SHNY Direxion Funds ETF 37.77 -1.82-4.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SHNY Direxion Funds ETF 38.26 0.491.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SHNY Direxion Funds ETF 36.88 -1.38-3.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SHNY Direxion Funds ETF 36.03 -0.85-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SHNY Direxion Funds ETF 37.27 1.243.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SHNY Direxion Funds ETF 36.41 -0.86-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SHNY Direxion Funds ETF 34.83 -1.58-4.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SHNY Direxion Funds ETF 35.14 0.310.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SHNY Direxion Funds ETF 35.66 0.521.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SHNY Direxion Funds ETF 34.57 -1.09-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SHNY Direxion Funds ETF 34.77 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SHNY Direxion Funds ETF 35.14 0.371.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SHNY Direxion Funds ETF 34.24 -0.90-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SHNY Direxion Funds ETF 36.38 2.146.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SHNY Direxion Funds ETF 36.61 0.230.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SHNY Direxion Funds ETF 36.32 -0.30-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SHNY Direxion Funds ETF 35.75 -0.57-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SHNY Direxion Funds ETF 35.92 0.170.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SHNY Direxion Funds ETF 36.28 0.361.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SHNY Direxion Funds ETF 39.20 2.928.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SHNY Direxion Funds ETF 38.87 -0.33-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SHNY Direxion Funds ETF 38.52 -0.34-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SHNY Direxion Funds ETF 39.41 0.892.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SHNY Direxion Funds ETF 39.31 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SHNY Direxion Funds ETF 37.32 -1.99-5.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SHNY Direxion Funds ETF 38.79 1.473.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SHNY Direxion Funds ETF 36.78 -2.01-5.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SHNY Direxion Funds ETF 37.81 1.032.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SHNY Direxion Funds ETF 37.24 -0.57-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SHNY Direxion Funds ETF 36.62 -0.62-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SHNY Direxion Funds ETF 34.85 -1.77-4.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SHNY Direxion Funds ETF 35.45 0.601.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SHNY Direxion Funds ETF 34.61 -0.84-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SHNY Direxion Funds ETF 33.14 -1.47-4.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SHNY Direxion Funds ETF 32.20 -0.94-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SHNY Direxion Funds ETF 31.05 -1.15-3.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SHNY Direxion Funds ETF 30.43 -0.62-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SHNY Direxion Funds ETF 30.15 -0.28-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SHNY Direxion Funds ETF 29.92 -0.23-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SHNY Direxion Funds ETF 30.67 0.752.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SHNY Direxion Funds ETF 30.75 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SHNY Direxion Funds ETF 29.75 -0.99-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SHNY Direxion Funds ETF 29.87 0.120.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SHNY Direxion Funds ETF 29.78 -0.09-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SHNY Direxion Funds ETF 30.07 0.301.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SHNY Direxion Funds ETF 30.48 0.411.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SHNY Direxion Funds ETF 29.88 -0.60-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SHNY Direxion Funds ETF 30.92 1.043.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SHNY Direxion Funds ETF 30.84 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SHNY Direxion Funds ETF 30.04 -0.80-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SHNY Direxion Funds ETF 29.58 -0.46-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SHNY Direxion Funds ETF 28.92 -0.66-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SHNY Direxion Funds ETF 28.42 -0.49-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SHNY Direxion Funds ETF 27.16 -1.26-4.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SHNY Direxion Funds ETF 25.67 -1.48-5.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SHNY Direxion Funds ETF 25.32 -0.35-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SHNY Direxion Funds ETF 25.20 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SHNY Direxion Funds ETF 25.30 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SHNY Direxion Funds ETF 25.50 0.200.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SHNY Direxion Funds ETF 25.07 -0.43-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SHNY Direxion Funds ETF 25.10 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SHNY Direxion Funds ETF 25.11 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SHNY Direxion Funds ETF 24.73 -0.37-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SHNY Direxion Funds ETF 24.45 -0.28-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SHNY Direxion Funds ETF 24.00 -0.45-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SHNY Direxion Funds ETF 24.06 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SHNY Direxion Funds ETF 25.11 1.044.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SHNY Direxion Funds ETF 25.34 0.240.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SHNY Direxion Funds ETF 25.66 0.321.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SHNY Direxion Funds ETF 25.75 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SHNY Direxion Funds ETF 25.79 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SHNY Direxion Funds ETF 25.42 -0.37-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SHNY Direxion Funds ETF 25.94 0.522.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SHNY Direxion Funds ETF 26.66 0.722.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SHNY Direxion Funds ETF 25.88 -0.78-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SHNY Direxion Funds ETF 25.95 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SHNY Direxion Funds ETF 25.82 -0.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SHNY Direxion Funds ETF 25.37 -0.45-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SHNY Direxion Funds ETF 25.43 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SHNY Direxion Funds ETF 25.07 -0.36-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SHNY Direxion Funds ETF 25.80 0.732.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SHNY Direxion Funds ETF 25.53 -0.27-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SHNY Direxion Funds ETF 25.85 0.321.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SHNY Direxion Funds ETF 25.66 -0.19-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SHNY Direxion Funds ETF 25.04 -0.61-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SHNY Direxion Funds ETF 25.94 0.893.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SHNY Direxion Funds ETF 26.73 0.803.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SHNY Direxion Funds ETF 26.01 -0.72-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SHNY Direxion Funds ETF 25.84 -0.17-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SHNY Direxion Funds ETF 26.09 0.250.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SHNY Direxion Funds ETF 26.03 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SHNY Direxion Funds ETF 26.76 0.732.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SHNY Direxion Funds ETF 26.76 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SHNY Direxion Funds ETF 26.71 -0.05-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SHNY Direxion Funds ETF 27.43 0.722.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SHNY Direxion Funds ETF 27.65 0.210.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SHNY Direxion Funds ETF 27.80 0.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SHNY Direxion Funds ETF 28.31 0.521.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SHNY Direxion Funds ETF 27.94 -0.37-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SHNY Direxion Funds ETF 27.39 -0.55-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Investors: Are You “Fed Up”? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Is the Stock Market in a Rolling Correction? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
