6 Meridian Small Cap Equity ETF (SIXS) Ratings



6 Meridian Small Cap Equity ETF (SIXS): $51.39

0.80 (+1.58%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add SIXS to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#39 of 61

in category

6 Meridian Small Cap Equity ETF (SIXS) Ratings History Chart

Free access to the full ratings history for SIXS. Sign up now!

6 Meridian Small Cap Equity ETF (SIXS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 SIXS 6 Meridian Small Cap Equity ETF 50.59 50.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SIXS 6 Meridian Small Cap Equity ETF 50.42 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SIXS 6 Meridian Small Cap Equity ETF 50.51 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SIXS 6 Meridian Small Cap Equity ETF 50.39 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SIXS 6 Meridian Small Cap Equity ETF 50.77 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SIXS 6 Meridian Small Cap Equity ETF 51.29 0.52
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SIXS 6 Meridian Small Cap Equity ETF 51.51 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SIXS 6 Meridian Small Cap Equity ETF 52.07 0.57
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SIXS 6 Meridian Small Cap Equity ETF 51.34 -0.73
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SIXS 6 Meridian Small Cap Equity ETF 51.12 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SIXS 6 Meridian Small Cap Equity ETF 51.55 0.43
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SIXS 6 Meridian Small Cap Equity ETF 48.74 -2.80
-5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SIXS 6 Meridian Small Cap Equity ETF 47.86 -0.88
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SIXS 6 Meridian Small Cap Equity ETF 47.64 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SIXS 6 Meridian Small Cap Equity ETF 47.96 0.32
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SIXS 6 Meridian Small Cap Equity ETF 48.51 0.55
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SIXS 6 Meridian Small Cap Equity ETF 48.45 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SIXS 6 Meridian Small Cap Equity ETF 48.69 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SIXS 6 Meridian Small Cap Equity ETF 48.10 -0.59
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SIXS 6 Meridian Small Cap Equity ETF 48.41 0.31
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SIXS 6 Meridian Small Cap Equity ETF 48.21 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SIXS 6 Meridian Small Cap Equity ETF 48.37 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SIXS 6 Meridian Small Cap Equity ETF 48.65 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SIXS 6 Meridian Small Cap Equity ETF 49.39 0.74
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SIXS 6 Meridian Small Cap Equity ETF 49.74 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SIXS 6 Meridian Small Cap Equity ETF 49.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SIXS 6 Meridian Small Cap Equity ETF 49.09 -0.65
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SIXS 6 Meridian Small Cap Equity ETF 49.07 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SIXS 6 Meridian Small Cap Equity ETF 48.85 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SIXS 6 Meridian Small Cap Equity ETF 48.29 -0.56
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SIXS 6 Meridian Small Cap Equity ETF 48.23 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SIXS 6 Meridian Small Cap Equity ETF 48.08 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SIXS 6 Meridian Small Cap Equity ETF 48.31 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SIXS 6 Meridian Small Cap Equity ETF 48.84 0.53
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SIXS 6 Meridian Small Cap Equity ETF 48.15 -0.69
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SIXS 6 Meridian Small Cap Equity ETF 48.25 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SIXS 6 Meridian Small Cap Equity ETF 48.47 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SIXS 6 Meridian Small Cap Equity ETF 48.72 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SIXS 6 Meridian Small Cap Equity ETF 48.46 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SIXS 6 Meridian Small Cap Equity ETF 48.22 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SIXS 6 Meridian Small Cap Equity ETF 47.87 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SIXS 6 Meridian Small Cap Equity ETF 48.55 0.67
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SIXS 6 Meridian Small Cap Equity ETF 48.64 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SIXS 6 Meridian Small Cap Equity ETF 48.72 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SIXS 6 Meridian Small Cap Equity ETF 49.17 0.45
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SIXS 6 Meridian Small Cap Equity ETF 48.56 -0.62
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SIXS 6 Meridian Small Cap Equity ETF 48.58 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SIXS 6 Meridian Small Cap Equity ETF 48.22 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SIXS 6 Meridian Small Cap Equity ETF 47.81 -0.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SIXS 6 Meridian Small Cap Equity ETF 46.84 -0.97
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SIXS 6 Meridian Small Cap Equity ETF 46.34 -0.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SIXS 6 Meridian Small Cap Equity ETF 46.61 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SIXS 6 Meridian Small Cap Equity ETF 46.79 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SIXS 6 Meridian Small Cap Equity ETF 47.25 0.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SIXS 6 Meridian Small Cap Equity ETF 48.00 0.75
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SIXS 6 Meridian Small Cap Equity ETF 48.34 0.35
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SIXS 6 Meridian Small Cap Equity ETF 49.23 0.89
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SIXS 6 Meridian Small Cap Equity ETF 49.36 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SIXS 6 Meridian Small Cap Equity ETF 49.09 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SIXS 6 Meridian Small Cap Equity ETF 48.82 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SIXS 6 Meridian Small Cap Equity ETF 48.80 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SIXS 6 Meridian Small Cap Equity ETF 49.06 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SIXS 6 Meridian Small Cap Equity ETF 48.97 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SIXS 6 Meridian Small Cap Equity ETF 47.80 -1.17
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SIXS 6 Meridian Small Cap Equity ETF 48.03 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SIXS 6 Meridian Small Cap Equity ETF 47.58 -0.45
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SIXS 6 Meridian Small Cap Equity ETF 48.05 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SIXS 6 Meridian Small Cap Equity ETF 47.68 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SIXS 6 Meridian Small Cap Equity ETF 47.49 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SIXS 6 Meridian Small Cap Equity ETF 46.77 -0.73
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SIXS 6 Meridian Small Cap Equity ETF 46.90 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SIXS 6 Meridian Small Cap Equity ETF 46.28 -0.62
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SIXS 6 Meridian Small Cap Equity ETF 46.67 0.39
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SIXS 6 Meridian Small Cap Equity ETF 46.76 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SIXS 6 Meridian Small Cap Equity ETF 46.17 -0.59
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SIXS 6 Meridian Small Cap Equity ETF 46.63 0.46
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SIXS 6 Meridian Small Cap Equity ETF 46.48 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SIXS 6 Meridian Small Cap Equity ETF 48.23 1.75
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SIXS 6 Meridian Small Cap Equity ETF 49.42 1.19
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SIXS 6 Meridian Small Cap Equity ETF 50.62 1.20
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SIXS 6 Meridian Small Cap Equity ETF 50.66 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SIXS 6 Meridian Small Cap Equity ETF 50.08 -0.59
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SIXS 6 Meridian Small Cap Equity ETF 50.26 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SIXS 6 Meridian Small Cap Equity ETF 49.67 -0.60
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SIXS 6 Meridian Small Cap Equity ETF 48.57 -1.10
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SIXS 6 Meridian Small Cap Equity ETF 48.90 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SIXS 6 Meridian Small Cap Equity ETF 48.50 -0.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SIXS 6 Meridian Small Cap Equity ETF 47.85 -0.66
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SIXS 6 Meridian Small Cap Equity ETF 48.25 0.40
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SIXS 6 Meridian Small Cap Equity ETF 48.71 0.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SIXS 6 Meridian Small Cap Equity ETF 48.51 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SIXS 6 Meridian Small Cap Equity ETF 46.96 -1.56
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SIXS 6 Meridian Small Cap Equity ETF 46.29 -0.67
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SIXS 6 Meridian Small Cap Equity ETF 45.95 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SIXS 6 Meridian Small Cap Equity ETF 44.69 -1.26
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SIXS 6 Meridian Small Cap Equity ETF 44.35 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SIXS 6 Meridian Small Cap Equity ETF 44.64 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SIXS 6 Meridian Small Cap Equity ETF 44.52 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SIXS 6 Meridian Small Cap Equity ETF 44.87 0.36
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SIXS 6 Meridian Small Cap Equity ETF 44.95 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SIXS 6 Meridian Small Cap Equity ETF 44.99 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SIXS 6 Meridian Small Cap Equity ETF 45.23 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SIXS 6 Meridian Small Cap Equity ETF 44.79 -0.44
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SIXS 6 Meridian Small Cap Equity ETF 44.73 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SIXS 6 Meridian Small Cap Equity ETF 44.69 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SIXS 6 Meridian Small Cap Equity ETF 44.99 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SIXS 6 Meridian Small Cap Equity ETF 44.49 -0.50
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SIXS 6 Meridian Small Cap Equity ETF 44.46 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SIXS 6 Meridian Small Cap Equity ETF 44.49 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SIXS 6 Meridian Small Cap Equity ETF 44.43 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SIXS 6 Meridian Small Cap Equity ETF 44.07 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SIXS 6 Meridian Small Cap Equity ETF 44.64 0.57
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SIXS 6 Meridian Small Cap Equity ETF 45.00 0.36
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SIXS 6 Meridian Small Cap Equity ETF 44.62 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SIXS 6 Meridian Small Cap Equity ETF 44.70 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SIXS 6 Meridian Small Cap Equity ETF 44.97 0.27
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SIXS 6 Meridian Small Cap Equity ETF 45.28 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SIXS 6 Meridian Small Cap Equity ETF 45.38 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SIXS 6 Meridian Small Cap Equity ETF 45.37 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SIXS 6 Meridian Small Cap Equity ETF 45.84 0.48
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SIXS 6 Meridian Small Cap Equity ETF 46.14 0.30
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SIXS 6 Meridian Small Cap Equity ETF 45.63 -0.52
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SIXS 6 Meridian Small Cap Equity ETF 45.31 -0.32
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SIXS 6 Meridian Small Cap Equity ETF 46.00 0.69
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SIXS 6 Meridian Small Cap Equity ETF 46.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SIXS 6 Meridian Small Cap Equity ETF 45.80 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SIXS 6 Meridian Small Cap Equity ETF 46.45 0.65
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SIXS 6 Meridian Small Cap Equity ETF 46.73 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SIXS 6 Meridian Small Cap Equity ETF 46.77 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SIXS 6 Meridian Small Cap Equity ETF 46.73 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SIXS 6 Meridian Small Cap Equity ETF 46.90 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SIXS 6 Meridian Small Cap Equity ETF 46.87 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SIXS 6 Meridian Small Cap Equity ETF 46.86 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SIXS 6 Meridian Small Cap Equity ETF 46.61 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SIXS 6 Meridian Small Cap Equity ETF 46.50 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SIXS 6 Meridian Small Cap Equity ETF 46.95 0.45
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SIXS 6 Meridian Small Cap Equity ETF 46.69 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SIXS 6 Meridian Small Cap Equity ETF 46.61 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SIXS 6 Meridian Small Cap Equity ETF 46.37 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SIXS 6 Meridian Small Cap Equity ETF 46.17 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SIXS 6 Meridian Small Cap Equity ETF 45.90 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SIXS 6 Meridian Small Cap Equity ETF 45.16 -0.74
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SIXS 6 Meridian Small Cap Equity ETF 44.89 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SIXS 6 Meridian Small Cap Equity ETF 45.50 0.61
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SIXS 6 Meridian Small Cap Equity ETF 45.34 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SIXS 6 Meridian Small Cap Equity ETF 45.13 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SIXS 6 Meridian Small Cap Equity ETF 45.45 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SIXS 6 Meridian Small Cap Equity ETF 45.51 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SIXS 6 Meridian Small Cap Equity ETF 44.70 -0.81
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SIXS 6 Meridian Small Cap Equity ETF 44.51 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SIXS 6 Meridian Small Cap Equity ETF 43.91 -0.60
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SIXS 6 Meridian Small Cap Equity ETF 43.89 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SIXS 6 Meridian Small Cap Equity ETF 44.26 0.37
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SIXS 6 Meridian Small Cap Equity ETF 44.38 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SIXS 6 Meridian Small Cap Equity ETF 44.61 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SIXS 6 Meridian Small Cap Equity ETF 45.30 0.69
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SIXS 6 Meridian Small Cap Equity ETF 45.23 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SIXS 6 Meridian Small Cap Equity ETF 46.17 0.94
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SIXS 6 Meridian Small Cap Equity ETF 46.29 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SIXS 6 Meridian Small Cap Equity ETF 46.20 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SIXS 6 Meridian Small Cap Equity ETF 46.12 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SIXS 6 Meridian Small Cap Equity ETF 46.32 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SIXS 6 Meridian Small Cap Equity ETF 46.05 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SIXS 6 Meridian Small Cap Equity ETF 46.61 0.56
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SIXS 6 Meridian Small Cap Equity ETF 46.94 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SIXS 6 Meridian Small Cap Equity ETF 46.69 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SIXS 6 Meridian Small Cap Equity ETF 46.03 -0.65
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SIXS 6 Meridian Small Cap Equity ETF 46.15 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SIXS 6 Meridian Small Cap Equity ETF 46.25 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SIXS 6 Meridian Small Cap Equity ETF 46.69 0.44
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SIXS 6 Meridian Small Cap Equity ETF 46.32 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SIXS 6 Meridian Small Cap Equity ETF 45.83 -0.50
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SIXS 6 Meridian Small Cap Equity ETF 45.41 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SIXS 6 Meridian Small Cap Equity ETF 45.53 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SIXS 6 Meridian Small Cap Equity ETF 45.20 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SIXS 6 Meridian Small Cap Equity ETF 45.77 0.57
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SIXS 6 Meridian Small Cap Equity ETF 45.71 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SIXS 6 Meridian Small Cap Equity ETF 45.66 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SIXS 6 Meridian Small Cap Equity ETF 45.72 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SIXS 6 Meridian Small Cap Equity ETF 45.57 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SIXS 6 Meridian Small Cap Equity ETF 45.23 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SIXS 6 Meridian Small Cap Equity ETF 45.26 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SIXS 6 Meridian Small Cap Equity ETF 45.65 0.40
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SIXS 6 Meridian Small Cap Equity ETF 45.84 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SIXS 6 Meridian Small Cap Equity ETF 45.91 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SIXS 6 Meridian Small Cap Equity ETF 46.14 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SIXS 6 Meridian Small Cap Equity ETF 46.23 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SIXS 6 Meridian Small Cap Equity ETF 45.88 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SIXS 6 Meridian Small Cap Equity ETF 45.89 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SIXS 6 Meridian Small Cap Equity ETF 45.48 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SIXS 6 Meridian Small Cap Equity ETF 45.61 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SIXS 6 Meridian Small Cap Equity ETF 45.65 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SIXS 6 Meridian Small Cap Equity ETF 46.04 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SIXS 6 Meridian Small Cap Equity ETF 46.72 0.68
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SIXS 6 Meridian Small Cap Equity ETF 46.10 -0.62
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SIXS 6 Meridian Small Cap Equity ETF 45.45 -0.65
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SIXS 6 Meridian Small Cap Equity ETF 46.88 1.43
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SIXS 6 Meridian Small Cap Equity ETF 46.03 -0.85
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SIXS 6 Meridian Small Cap Equity ETF 45.65 -0.38
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SIXS 6 Meridian Small Cap Equity ETF 45.05 -0.60
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SIXS 6 Meridian Small Cap Equity ETF 45.13 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SIXS 6 Meridian Small Cap Equity ETF 45.01 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SIXS 6 Meridian Small Cap Equity ETF 45.73 0.72
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SIXS 6 Meridian Small Cap Equity ETF 46.06 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SIXS 6 Meridian Small Cap Equity ETF 45.66 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SIXS 6 Meridian Small Cap Equity ETF 46.42 0.75
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SIXS 6 Meridian Small Cap Equity ETF 46.37 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SIXS 6 Meridian Small Cap Equity ETF 46.10 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SIXS 6 Meridian Small Cap Equity ETF 46.01 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SIXS 6 Meridian Small Cap Equity ETF 45.72 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SIXS 6 Meridian Small Cap Equity ETF 45.97 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SIXS 6 Meridian Small Cap Equity ETF 46.28 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SIXS 6 Meridian Small Cap Equity ETF 45.52 -0.76
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SIXS 6 Meridian Small Cap Equity ETF 45.14 -0.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SIXS 6 Meridian Small Cap Equity ETF 44.81 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SIXS 6 Meridian Small Cap Equity ETF 44.87 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SIXS 6 Meridian Small Cap Equity ETF 45.41 0.54
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SIXS 6 Meridian Small Cap Equity ETF 45.27 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SIXS 6 Meridian Small Cap Equity ETF 45.49 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SIXS 6 Meridian Small Cap Equity ETF 45.61 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SIXS 6 Meridian Small Cap Equity ETF 46.22 0.61
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SIXS 6 Meridian Small Cap Equity ETF 45.99 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SIXS 6 Meridian Small Cap Equity ETF 46.20 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SIXS 6 Meridian Small Cap Equity ETF 46.26 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SIXS 6 Meridian Small Cap Equity ETF 46.82 0.57
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SIXS 6 Meridian Small Cap Equity ETF 46.72 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SIXS 6 Meridian Small Cap Equity ETF 47.09 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SIXS 6 Meridian Small Cap Equity ETF 47.23 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SIXS 6 Meridian Small Cap Equity ETF 47.16 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SIXS 6 Meridian Small Cap Equity ETF 46.77 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SIXS 6 Meridian Small Cap Equity ETF 46.49 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SIXS 6 Meridian Small Cap Equity ETF 46.02 -0.47
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SIXS 6 Meridian Small Cap Equity ETF 46.48 0.46
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SIXS 6 Meridian Small Cap Equity ETF 45.61 -0.87
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SIXS 6 Meridian Small Cap Equity ETF 45.61 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SIXS 6 Meridian Small Cap Equity ETF 45.93 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SIXS 6 Meridian Small Cap Equity ETF 45.28 -0.65
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SIXS 6 Meridian Small Cap Equity ETF 44.23 -1.05
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SIXS 6 Meridian Small Cap Equity ETF 44.30 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SIXS 6 Meridian Small Cap Equity ETF 44.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SIXS 6 Meridian Small Cap Equity ETF 44.08 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SIXS 6 Meridian Small Cap Equity ETF 43.79 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SIXS 6 Meridian Small Cap Equity ETF 44.01 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SIXS 6 Meridian Small Cap Equity ETF 44.30 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SIXS 6 Meridian Small Cap Equity ETF 43.72 -0.59
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SIXS 6 Meridian Small Cap Equity ETF 42.88 -0.84
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SIXS 6 Meridian Small Cap Equity ETF 42.56 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SIXS 6 Meridian Small Cap Equity ETF 42.65 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SIXS 6 Meridian Small Cap Equity ETF 43.03 0.38
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SIXS 6 Meridian Small Cap Equity ETF 43.17 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SIXS 6 Meridian Small Cap Equity ETF 42.88 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SIXS 6 Meridian Small Cap Equity ETF 42.67 -0.22
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SIXS 6 Meridian Small Cap Equity ETF 42.91 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SIXS 6 Meridian Small Cap Equity ETF 42.76 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SIXS 6 Meridian Small Cap Equity ETF 42.32 -0.44
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SIXS 6 Meridian Small Cap Equity ETF 42.87 0.55
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SIXS 6 Meridian Small Cap Equity ETF 42.83 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SIXS 6 Meridian Small Cap Equity ETF 41.39 -1.44
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SIXS 6 Meridian Small Cap Equity ETF 41.28 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SIXS 6 Meridian Small Cap Equity ETF 40.96 -0.32
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SIXS 6 Meridian Small Cap Equity ETF 41.25 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SIXS 6 Meridian Small Cap Equity ETF 41.66 0.41
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SIXS 6 Meridian Small Cap Equity ETF 42.09 0.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SIXS 6 Meridian Small Cap Equity ETF 42.44 0.35
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SIXS 6 Meridian Small Cap Equity ETF 41.88 -0.55
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SIXS 6 Meridian Small Cap Equity ETF 41.20 -0.68
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SIXS 6 Meridian Small Cap Equity ETF 40.92 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SIXS 6 Meridian Small Cap Equity ETF 40.64 -0.29
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SIXS 6 Meridian Small Cap Equity ETF 40.29 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SIXS 6 Meridian Small Cap Equity ETF 40.65 0.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SIXS 6 Meridian Small Cap Equity ETF 40.62 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SIXS 6 Meridian Small Cap Equity ETF 40.68 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SIXS 6 Meridian Small Cap Equity ETF 40.18 -0.49
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SIXS 6 Meridian Small Cap Equity ETF 40.61 0.42
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SIXS 6 Meridian Small Cap Equity ETF 40.91 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SIXS 6 Meridian Small Cap Equity ETF 41.54 0.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SIXS 6 Meridian Small Cap Equity ETF 41.98 0.44
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SIXS 6 Meridian Small Cap Equity ETF 41.58 -0.40
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SIXS 6 Meridian Small Cap Equity ETF 41.00 -0.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SIXS 6 Meridian Small Cap Equity ETF 41.30 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SIXS 6 Meridian Small Cap Equity ETF 42.02 0.73
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SIXS 6 Meridian Small Cap Equity ETF 41.96 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SIXS 6 Meridian Small Cap Equity ETF 41.79 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SIXS 6 Meridian Small Cap Equity ETF 41.34 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SIXS 6 Meridian Small Cap Equity ETF 41.19 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SIXS 6 Meridian Small Cap Equity ETF 41.09 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SIXS 6 Meridian Small Cap Equity ETF 41.06 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SIXS 6 Meridian Small Cap Equity ETF 41.50 0.45
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SIXS 6 Meridian Small Cap Equity ETF 42.01 0.50
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SIXS 6 Meridian Small Cap Equity ETF 42.47 0.47
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SIXS 6 Meridian Small Cap Equity ETF 41.96 -0.51
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SIXS 6 Meridian Small Cap Equity ETF 41.59 -0.37
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SIXS 6 Meridian Small Cap Equity ETF 42.02 0.43
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SIXS 6 Meridian Small Cap Equity ETF 41.79 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SIXS 6 Meridian Small Cap Equity ETF 41.97 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SIXS 6 Meridian Small Cap Equity ETF 42.00 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SIXS 6 Meridian Small Cap Equity ETF 42.21 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SIXS 6 Meridian Small Cap Equity ETF 42.28 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SIXS 6 Meridian Small Cap Equity ETF 42.35 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SIXS 6 Meridian Small Cap Equity ETF 42.81 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SIXS 6 Meridian Small Cap Equity ETF 42.14 -0.67
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SIXS 6 Meridian Small Cap Equity ETF 42.25 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SIXS 6 Meridian Small Cap Equity ETF 42.20 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!