| 2024-12-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.91 |
49.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.93 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.92 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.95 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.98 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.99 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.96 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
50.03 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.94 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.91 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.89 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.81 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.74 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.78 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.62 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.64 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.68 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.66 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.64 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.60 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.66 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.64 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.71 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.74 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.60 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.67 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.65 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.57 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.61 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.62 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.68 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.66 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.68 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.64 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.72 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.70 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.80 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.78 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.82 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.80 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.74 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.76 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.73 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.69 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.70 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.69 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.75 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.89 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.98 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.95 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.98 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.87 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.91 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.96 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.96 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.90 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.86 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.87 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.88 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.84 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.78 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.78 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.74 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.68 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.63 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.53 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.47 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.48 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.50 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.45 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.46 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.35 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.39 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.34 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.28 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.27 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.21 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.33 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.29 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.18 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.16 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.13 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.10 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.15 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.21 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.26 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
49.05 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.99 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.89 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.88 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.84 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.78 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.75 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.73 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.70 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.74 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.77 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.74 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.66 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.57 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.55 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.57 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.45 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.37 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.30 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.32 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.30 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.34 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.35 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.34 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.28 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.35 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.27 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.16 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.12 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.13 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.25 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.21 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.16 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.08 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.00 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.94 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.98 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.99 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.99 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.02 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.05 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
48.09 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.99 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.94 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.99 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.96 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.98 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.87 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.72 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.67 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.72 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.67 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.63 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.67 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.70 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.64 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.60 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.58 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.60 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.54 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.57 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.68 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.62 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.59 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.80 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.74 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.78 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.85 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.81 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.78 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.85 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.90 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.81 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.85 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.81 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.79 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.74 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.66 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.67 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.73 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.75 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.80 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.81 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.78 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.69 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.64 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.68 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.55 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.52 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.57 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.55 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.60 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.54 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.59 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.54 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.47 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.64 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.60 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.59 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.65 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.58 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.67 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.79 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.71 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.64 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.57 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.62 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.51 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.53 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.51 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.52 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.61 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.70 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.62 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.49 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.47 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.43 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.38 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.40 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.44 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.46 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.56 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.54 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.44 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.42 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.37 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.32 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.30 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.30 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.33 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.25 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.96 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.90 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
47.00 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.97 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.98 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.91 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.98 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.81 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.85 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.75 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.64 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.56 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.58 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.55 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.51 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.47 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.48 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.37 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.45 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.21 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.15 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.23 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.24 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.17 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.25 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.14 |
-0.11
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.08 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.90 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.90 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.95 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.92 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.85 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.88 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.82 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.70 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.68 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.75 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.89 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.94 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.90 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.97 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
46.00 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.98 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SLQD |
iShares 0-5 Year Investment Grade Corporate Bond ETF |
45.81 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
