ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Ratings



ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG): $31.29

0.52 (+1.69%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SMIG to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#18 of 49

in category

ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Ratings History Chart

Free access to the full ratings history for SMIG. Sign up now!

ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.77 30.77
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.63 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.57 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.40 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.50 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.92 0.42
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 31.08 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 31.47 0.39
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 31.15 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.84 -0.31
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.97 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.85 -1.12
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.38 -0.47
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.34 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.33 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.70 0.37
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.64 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.74 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.46 -0.28
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.63 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.45 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.60 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.69 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.00 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 30.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.78 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.48 -0.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.54 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.37 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.00 -0.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.23 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.03 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.92 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.14 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.96 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.08 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.16 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.22 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.13 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.10 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.97 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.12 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.17 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.96 -0.22
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 29.09 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.78 -0.32
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.94 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.89 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.61 -0.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.26 -0.35
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.03 -0.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.08 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.95 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.24 0.29
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.41 0.17
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.36 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.81 0.45
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.54 -0.27
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.49 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.51 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.58 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.59 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.21 -0.38
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.30 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.91 -0.39
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.14 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.99 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.92 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.63 -0.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.51 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.31 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.45 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.58 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.96 -0.63
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.21 0.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.89 -0.33
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.56 0.68
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.95 0.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.24 0.29
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 28.12 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.90 -0.22
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.96 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.60 -0.36
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.42 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.85 0.43
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.76 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.45 -0.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.63 0.19
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.81 0.18
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.90 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.27 -0.64
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 27.18 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.93 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.39 -0.54
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.12 -0.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.19 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.07 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.17 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.15 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.05 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.10 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.17 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.10 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.25 0.15
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.45 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.19 -0.26
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.23 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.21 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.11 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.79 -0.32
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.10 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.20 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.99 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.02 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.13 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.28 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.18 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.31 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.58 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.21 -0.36
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.98 -0.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.27 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.58 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.39 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.66 0.28
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.84 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.81 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.82 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.79 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.79 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.68 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.59 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.60 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.42 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.47 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.40 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.18 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.89 -0.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.82 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.74 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.16 0.43
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.97 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.91 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.05 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.00 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.69 -0.31
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.52 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.20 -0.32
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.23 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.35 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.44 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.61 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.85 0.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.94 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.38 0.45
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.43 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.29 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.15 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.32 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.29 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.54 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.68 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.51 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.10 -0.42
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.17 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.18 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.38 0.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 26.11 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.82 -0.29
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.59 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.68 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.92 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.84 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.87 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.93 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.73 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.54 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.54 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.51 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.37 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.13 -0.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.18 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.20 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.37 0.18
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.20 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.98 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.97 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.99 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.03 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.68 -0.35
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.47 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.00 0.53
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.84 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.68 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.62 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.60 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.87 0.27
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.92 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.69 -0.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.15 0.45
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 25.08 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.90 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.72 -0.18
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.59 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.79 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.94 0.15
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.63 -0.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.43 -0.21
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.22 -0.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.35 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.59 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.47 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.54 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.60 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.70 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.36 -0.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.40 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.78 0.38
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.83 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.91 0.08
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.83 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.85 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.64 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.57 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.35 -0.23
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.68 0.33
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.46 -0.22
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.38 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.63 0.26
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 24.32 -0.31
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.79 -0.53
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.83 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.81 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.74 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.64 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.89 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.74 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.28 -0.46
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.05 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.91 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.04 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.09 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.03 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.92 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.02 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.04 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.81 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.97 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.99 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.13 -0.85
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.28 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.05 -0.23
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.21 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.36 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.39 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.59 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.16 -0.43
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.74 -0.42
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.53 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.39 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.12 -0.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.44 0.32
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.32 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.54 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.41 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.53 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.87 0.33
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.13 0.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.55 0.42
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.34 -0.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.04 -0.29
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.09 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.52 0.43
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.48 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.39 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.26 -0.14
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.09 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.04 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 21.80 -0.24
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.08 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.32 0.24
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.40 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.24 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.12 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.46 0.34
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.37 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.42 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.83 0.41
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.88 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.94 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 23.12 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.80 -0.32
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.86 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF 22.83 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!