Zacks Small/Mid Cap ETF (SMIZ) Ratings SMIZ Home News Ratings Charts Dividends Zacks Small/Mid Cap ETF (SMIZ): $36.24 0.46 (+1.29%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add SMIZ to Watchlist Sign Up Category: Small Cap Blend ETFs Category A Ranked #38 of 61 in category See All 'A' Rated Buy ETFs Zacks Small/Mid Cap ETF (SMIZ) Ratings History Chart Free access to the full ratings history for SMIZ. Sign up now! Zacks Small/Mid Cap ETF (SMIZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-22 SMIZ Zacks Small/Mid Cap ETF 36.24 36.24N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SMIZ Zacks Small/Mid Cap ETF 35.78 -0.46-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SMIZ Zacks Small/Mid Cap ETF 35.09 -0.69-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SMIZ Zacks Small/Mid Cap ETF 35.06 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SMIZ Zacks Small/Mid Cap ETF 34.85 -0.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SMIZ Zacks Small/Mid Cap ETF 34.84 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SMIZ Zacks Small/Mid Cap ETF 35.19 0.351.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SMIZ Zacks Small/Mid Cap ETF 35.56 0.371.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SMIZ Zacks Small/Mid Cap ETF 35.76 0.200.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SMIZ Zacks Small/Mid Cap ETF 36.19 0.431.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SMIZ Zacks Small/Mid Cap ETF 35.70 -0.49-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SMIZ Zacks Small/Mid Cap ETF 35.38 -0.32-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SMIZ Zacks Small/Mid Cap ETF 35.39 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SMIZ Zacks Small/Mid Cap ETF 33.93 -1.46-4.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SMIZ Zacks Small/Mid Cap ETF 33.30 -0.63-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SMIZ Zacks Small/Mid Cap ETF 33.21 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SMIZ Zacks Small/Mid Cap ETF 33.19 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SMIZ Zacks Small/Mid Cap ETF 33.66 0.471.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SMIZ Zacks Small/Mid Cap ETF 33.64 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SMIZ Zacks Small/Mid Cap ETF 33.64 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SMIZ Zacks Small/Mid Cap ETF 33.21 -0.43-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SMIZ Zacks Small/Mid Cap ETF 33.46 0.250.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SMIZ Zacks Small/Mid Cap ETF 33.36 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SMIZ Zacks Small/Mid Cap ETF 33.49 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SMIZ Zacks Small/Mid Cap ETF 33.69 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SMIZ Zacks Small/Mid Cap ETF 34.07 0.381.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SMIZ Zacks Small/Mid Cap ETF 34.01 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SMIZ Zacks Small/Mid Cap ETF 34.03 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SMIZ Zacks Small/Mid Cap ETF 33.62 -0.41-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SMIZ Zacks Small/Mid Cap ETF 33.66 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SMIZ Zacks Small/Mid Cap ETF 33.45 -0.22-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SMIZ Zacks Small/Mid Cap ETF 32.90 -0.55-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SMIZ Zacks Small/Mid Cap ETF 33.05 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SMIZ Zacks Small/Mid Cap ETF 32.89 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SMIZ Zacks Small/Mid Cap ETF 32.75 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SMIZ Zacks Small/Mid Cap ETF 33.13 0.381.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SMIZ Zacks Small/Mid Cap ETF 32.65 -0.48-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SMIZ Zacks Small/Mid Cap ETF 32.81 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SMIZ Zacks Small/Mid Cap ETF 32.79 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SMIZ Zacks Small/Mid Cap ETF 33.10 0.310.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SMIZ Zacks Small/Mid Cap ETF 33.07 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SMIZ Zacks Small/Mid Cap ETF 32.90 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SMIZ Zacks Small/Mid Cap ETF 32.67 -0.23-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SMIZ Zacks Small/Mid Cap ETF 32.97 0.300.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SMIZ Zacks Small/Mid Cap ETF 32.94 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SMIZ Zacks Small/Mid Cap ETF 32.94 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SMIZ Zacks Small/Mid Cap ETF 32.92 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SMIZ Zacks Small/Mid Cap ETF 32.38 -0.54-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SMIZ Zacks Small/Mid Cap ETF 32.41 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SMIZ Zacks Small/Mid Cap ETF 32.23 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SMIZ Zacks Small/Mid Cap ETF 32.02 -0.21-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SMIZ Zacks Small/Mid Cap ETF 31.36 -0.66-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SMIZ Zacks Small/Mid Cap ETF 31.04 -0.32-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SMIZ Zacks Small/Mid Cap ETF 30.85 -0.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SMIZ Zacks Small/Mid Cap ETF 30.83 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SMIZ Zacks Small/Mid Cap ETF 30.62 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SMIZ Zacks Small/Mid Cap ETF 31.08 0.471.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SMIZ Zacks Small/Mid Cap ETF 31.37 0.290.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SMIZ Zacks Small/Mid Cap ETF 31.43 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SMIZ Zacks Small/Mid Cap ETF 32.20 0.772.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SMIZ Zacks Small/Mid Cap ETF 32.03 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SMIZ Zacks Small/Mid Cap ETF 31.98 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SMIZ Zacks Small/Mid Cap ETF 32.20 0.210.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SMIZ Zacks Small/Mid Cap ETF 32.31 0.110.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SMIZ Zacks Small/Mid Cap ETF 32.42 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SMIZ Zacks Small/Mid Cap ETF 31.68 -0.74-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SMIZ Zacks Small/Mid Cap ETF 31.89 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SMIZ Zacks Small/Mid Cap ETF 31.51 -0.38-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SMIZ Zacks Small/Mid Cap ETF 31.79 0.280.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SMIZ Zacks Small/Mid Cap ETF 31.48 -0.31-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SMIZ Zacks Small/Mid Cap ETF 31.32 -0.16-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SMIZ Zacks Small/Mid Cap ETF 30.79 -0.53-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SMIZ Zacks Small/Mid Cap ETF 30.69 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SMIZ Zacks Small/Mid Cap ETF 30.31 -0.38-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SMIZ Zacks Small/Mid Cap ETF 30.51 0.200.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SMIZ Zacks Small/Mid Cap ETF 30.34 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SMIZ Zacks Small/Mid Cap ETF 29.63 -0.71-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SMIZ Zacks Small/Mid Cap ETF 30.02 0.391.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SMIZ Zacks Small/Mid Cap ETF 29.68 -0.34-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Much Resistance @ 6,000 for Stocks? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Does Trump Change Stock Market Outlook? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
