Zacks Small/Mid Cap ETF (SMIZ) Ratings SMIZ Home News Ratings Charts Dividends Zacks Small/Mid Cap ETF (SMIZ): $33.21 0.03 (+0.09%) POWR Rating Get Rating Component Grades Buy & Hold B Peer B Trade Get Rating Add SMIZ to Watchlist Sign Up Category: Small Cap Blend ETFs Category B Ranked #33 of 61 in category See All 'A' Rated Buy ETFs Zacks Small/Mid Cap ETF (SMIZ) Ratings History Chart Free access to the full ratings history for SMIZ. Sign up now! Zacks Small/Mid Cap ETF (SMIZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-31 SMIZ Zacks Small/Mid Cap ETF 33.18 33.18N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SMIZ Zacks Small/Mid Cap ETF 33.24 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SMIZ Zacks Small/Mid Cap ETF 33.49 0.260.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SMIZ Zacks Small/Mid Cap ETF 34.03 0.541.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SMIZ Zacks Small/Mid Cap ETF 33.82 -0.21-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SMIZ Zacks Small/Mid Cap ETF 33.61 -0.21-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SMIZ Zacks Small/Mid Cap ETF 33.68 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SMIZ Zacks Small/Mid Cap ETF 33.25 -0.42-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SMIZ Zacks Small/Mid Cap ETF 33.34 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SMIZ Zacks Small/Mid Cap ETF 34.74 1.404.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SMIZ Zacks Small/Mid Cap ETF 35.10 0.361.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SMIZ Zacks Small/Mid Cap ETF 34.87 -0.23-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SMIZ Zacks Small/Mid Cap ETF 35.05 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SMIZ Zacks Small/Mid Cap ETF 35.37 0.330.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SMIZ Zacks Small/Mid Cap ETF 35.16 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SMIZ Zacks Small/Mid Cap ETF 35.53 0.371.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SMIZ Zacks Small/Mid Cap ETF 36.00 0.471.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SMIZ Zacks Small/Mid Cap ETF 35.94 -0.06-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SMIZ Zacks Small/Mid Cap ETF 36.13 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SMIZ Zacks Small/Mid Cap ETF 35.87 -0.25-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SMIZ Zacks Small/Mid Cap ETF 35.94 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SMIZ Zacks Small/Mid Cap ETF 36.06 0.120.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SMIZ Zacks Small/Mid Cap ETF 35.89 -0.17-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SMIZ Zacks Small/Mid Cap ETF 35.89 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SMIZ Zacks Small/Mid Cap ETF 36.10 0.210.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SMIZ Zacks Small/Mid Cap ETF 35.70 -0.40-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SMIZ Zacks Small/Mid Cap ETF 35.24 -0.45-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SMIZ Zacks Small/Mid Cap ETF 34.56 -0.68-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SMIZ Zacks Small/Mid Cap ETF 34.53 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SMIZ Zacks Small/Mid Cap ETF 34.33 -0.21-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SMIZ Zacks Small/Mid Cap ETF 34.32 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SMIZ Zacks Small/Mid Cap ETF 34.66 0.341.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SMIZ Zacks Small/Mid Cap ETF 35.03 0.361.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SMIZ Zacks Small/Mid Cap ETF 35.22 0.200.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SMIZ Zacks Small/Mid Cap ETF 35.65 0.421.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SMIZ Zacks Small/Mid Cap ETF 35.16 -0.48-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SMIZ Zacks Small/Mid Cap ETF 34.85 -0.32-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SMIZ Zacks Small/Mid Cap ETF 34.86 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SMIZ Zacks Small/Mid Cap ETF 33.42 -1.44-4.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SMIZ Zacks Small/Mid Cap ETF 32.80 -0.62-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SMIZ Zacks Small/Mid Cap ETF 32.71 -0.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SMIZ Zacks Small/Mid Cap ETF 32.69 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SMIZ Zacks Small/Mid Cap ETF 33.15 0.471.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SMIZ Zacks Small/Mid Cap ETF 33.14 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SMIZ Zacks Small/Mid Cap ETF 33.13 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SMIZ Zacks Small/Mid Cap ETF 32.71 -0.42-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SMIZ Zacks Small/Mid Cap ETF 32.96 0.250.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SMIZ Zacks Small/Mid Cap ETF 32.86 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SMIZ Zacks Small/Mid Cap ETF 32.99 0.130.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SMIZ Zacks Small/Mid Cap ETF 33.18 0.190.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SMIZ Zacks Small/Mid Cap ETF 33.56 0.371.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SMIZ Zacks Small/Mid Cap ETF 33.50 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SMIZ Zacks Small/Mid Cap ETF 33.52 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SMIZ Zacks Small/Mid Cap ETF 33.11 -0.41-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SMIZ Zacks Small/Mid Cap ETF 33.16 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SMIZ Zacks Small/Mid Cap ETF 32.94 -0.21-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SMIZ Zacks Small/Mid Cap ETF 32.41 -0.54-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SMIZ Zacks Small/Mid Cap ETF 32.55 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SMIZ Zacks Small/Mid Cap ETF 32.40 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SMIZ Zacks Small/Mid Cap ETF 32.26 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SMIZ Zacks Small/Mid Cap ETF 32.63 0.371.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SMIZ Zacks Small/Mid Cap ETF 32.16 -0.47-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SMIZ Zacks Small/Mid Cap ETF 32.32 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SMIZ Zacks Small/Mid Cap ETF 32.29 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SMIZ Zacks Small/Mid Cap ETF 32.60 0.310.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SMIZ Zacks Small/Mid Cap ETF 32.57 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SMIZ Zacks Small/Mid Cap ETF 32.41 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SMIZ Zacks Small/Mid Cap ETF 32.18 -0.23-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SMIZ Zacks Small/Mid Cap ETF 32.48 0.300.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SMIZ Zacks Small/Mid Cap ETF 32.44 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SMIZ Zacks Small/Mid Cap ETF 32.45 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SMIZ Zacks Small/Mid Cap ETF 32.43 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SMIZ Zacks Small/Mid Cap ETF 31.89 -0.54-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SMIZ Zacks Small/Mid Cap ETF 31.92 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SMIZ Zacks Small/Mid Cap ETF 31.75 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SMIZ Zacks Small/Mid Cap ETF 31.54 -0.21-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SMIZ Zacks Small/Mid Cap ETF 30.89 -0.65-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SMIZ Zacks Small/Mid Cap ETF 30.57 -0.32-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SMIZ Zacks Small/Mid Cap ETF 30.39 -0.19-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SMIZ Zacks Small/Mid Cap ETF 30.37 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SMIZ Zacks Small/Mid Cap ETF 30.16 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SMIZ Zacks Small/Mid Cap ETF 30.62 0.461.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SMIZ Zacks Small/Mid Cap ETF 30.90 0.280.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SMIZ Zacks Small/Mid Cap ETF 30.95 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SMIZ Zacks Small/Mid Cap ETF 31.72 0.762.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SMIZ Zacks Small/Mid Cap ETF 31.55 -0.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SMIZ Zacks Small/Mid Cap ETF 31.50 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SMIZ Zacks Small/Mid Cap ETF 31.71 0.210.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SMIZ Zacks Small/Mid Cap ETF 31.83 0.110.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SMIZ Zacks Small/Mid Cap ETF 31.93 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SMIZ Zacks Small/Mid Cap ETF 31.21 -0.73-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SMIZ Zacks Small/Mid Cap ETF 31.41 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SMIZ Zacks Small/Mid Cap ETF 31.04 -0.38-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SMIZ Zacks Small/Mid Cap ETF 31.31 0.280.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SMIZ Zacks Small/Mid Cap ETF 31.01 -0.31-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SMIZ Zacks Small/Mid Cap ETF 30.85 -0.16-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SMIZ Zacks Small/Mid Cap ETF 30.33 -0.52-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SMIZ Zacks Small/Mid Cap ETF 30.23 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SMIZ Zacks Small/Mid Cap ETF 29.85 -0.37-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SMIZ Zacks Small/Mid Cap ETF 30.05 0.200.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SMIZ Zacks Small/Mid Cap ETF 29.89 -0.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SMIZ Zacks Small/Mid Cap ETF 29.19 -0.70-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SMIZ Zacks Small/Mid Cap ETF 29.57 0.391.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SMIZ Zacks Small/Mid Cap ETF 29.23 -0.34-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2024 Stock Market Lessons Learned • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • When Will the Next Bull Rally Begin? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
