| 2024-05-24 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.12 |
27.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.04 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.02 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.08 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.00 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.32 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.35 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.51 |
0.16
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.40 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.09 |
-0.31
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.01 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.10 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.94 |
-0.17
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.05 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.05 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.92 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.32 |
-0.60
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.83 |
-0.49
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.87 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.32 |
0.45
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.15 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.96 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.15 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.21 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.70 |
-0.50
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.51 |
-0.20
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.24 |
-0.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.26 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.49 |
0.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.66 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.76 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.12 |
0.36
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.02 |
-0.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.76 |
0.74
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.73 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.60 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.50 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.66 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.43 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.94 |
0.51
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.26 |
0.32
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
27.10 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.52 |
-0.58
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.54 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.66 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.98 |
0.33
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.62 |
-0.36
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.22 |
-0.40
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.00 |
-0.21
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.07 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.89 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.31 |
0.41
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.30 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.34 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.53 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.56 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.38 |
-0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.29 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.43 |
0.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.52 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.44 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.28 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.39 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.18 |
-0.21
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.12 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.05 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.95 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.02 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.37 |
0.35
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.63 |
0.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.05 |
-0.59
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.52 |
-0.52
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.53 |
1.01
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.08 |
-0.45
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.71 |
-0.37
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.37 |
-0.34
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.41 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.35 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.72 |
0.37
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.75 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.52 |
-0.23
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.16 |
0.64
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.24 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.99 |
-0.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.92 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.75 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.94 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.12 |
0.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.59 |
-0.54
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.30 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.08 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.27 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.53 |
0.27
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.56 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.71 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.66 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.93 |
0.27
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.55 |
-0.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.66 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.65 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.30 |
0.65
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.43 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.74 |
0.31
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.78 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.65 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.35 |
-0.30
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.20 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.81 |
-0.38
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
26.23 |
0.42
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.76 |
-0.47
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.78 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.97 |
0.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
25.28 |
-0.69
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.49 |
-0.79
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.54 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.38 |
-0.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.23 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.96 |
-0.26
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.99 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.33 |
0.34
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.01 |
-0.31
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.33 |
-0.69
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.28 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.19 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.34 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.41 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.32 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.22 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.48 |
0.25
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.40 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.13 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.51 |
0.37
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.48 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.29 |
-1.19
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.28 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.06 |
-0.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.34 |
0.28
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.54 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.68 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.85 |
0.18
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.27 |
-0.58
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.74 |
-0.53
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.64 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.49 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.33 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.54 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.49 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.72 |
0.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.59 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
21.79 |
0.19
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.04 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.39 |
0.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.83 |
0.44
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.60 |
-0.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.21 |
-0.39
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.48 |
0.26
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.90 |
0.42
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.83 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.61 |
-0.23
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.44 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.28 |
-0.16
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.30 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.22 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.56 |
0.34
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.82 |
0.26
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.98 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.70 |
-0.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.46 |
-0.24
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.78 |
0.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.66 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
22.73 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.04 |
0.31
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.25 |
0.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.36 |
0.12
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.42 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.66 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.30 |
-0.36
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.41 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.44 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.40 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.55 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.68 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.73 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.44 |
0.70
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.24 |
-0.20
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.18 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
24.06 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.75 |
-0.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.56 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SMLE |
Xtrackers S&P SmallCap 600 ESG ETF |
23.52 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
