iShares Trust ETF (SMMV) Ratings SMMV Home News Ratings Charts Dividends iShares Trust ETF (SMMV): $43.55 0.60 (+1.40%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add SMMV to Watchlist Sign Up Category: Small Cap Blend ETFs Category A Ranked #27 of 61 in category See All 'A' Rated Buy ETFs iShares Trust ETF (SMMV) Ratings History Chart Free access to the full ratings history for SMMV. Sign up now! iShares Trust ETF (SMMV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-21 SMMV iShares Trust ETF 43.55 43.55N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SMMV iShares Trust ETF 42.95 -0.60-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SMMV iShares Trust ETF 42.74 -0.21-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SMMV iShares Trust ETF 42.56 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SMMV iShares Trust ETF 42.50 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SMMV iShares Trust ETF 42.90 0.400.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SMMV iShares Trust ETF 43.45 0.551.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SMMV iShares Trust ETF 43.66 0.210.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SMMV iShares Trust ETF 44.01 0.350.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SMMV iShares Trust ETF 43.74 -0.27-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SMMV iShares Trust ETF 43.31 -0.43-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SMMV iShares Trust ETF 43.31 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SMMV iShares Trust ETF 41.72 -1.59-3.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SMMV iShares Trust ETF 41.03 -0.69-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SMMV iShares Trust ETF 40.99 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SMMV iShares Trust ETF 40.85 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SMMV iShares Trust ETF 41.28 0.431.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SMMV iShares Trust ETF 41.23 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SMMV iShares Trust ETF 41.14 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SMMV iShares Trust ETF 40.84 -0.30-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SMMV iShares Trust ETF 40.96 0.120.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SMMV iShares Trust ETF 41.07 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SMMV iShares Trust ETF 41.13 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SMMV iShares Trust ETF 41.34 0.210.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SMMV iShares Trust ETF 41.72 0.380.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SMMV iShares Trust ETF 41.76 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SMMV iShares Trust ETF 41.71 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SMMV iShares Trust ETF 41.34 -0.37-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SMMV iShares Trust ETF 41.18 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SMMV iShares Trust ETF 40.97 -0.21-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SMMV iShares Trust ETF 40.44 -0.53-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SMMV iShares Trust ETF 40.61 0.170.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SMMV iShares Trust ETF 40.45 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SMMV iShares Trust ETF 40.26 -0.19-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SMMV iShares Trust ETF 40.74 0.481.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SMMV iShares Trust ETF 40.34 -0.40-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SMMV iShares Trust ETF 40.59 0.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SMMV iShares Trust ETF 40.71 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SMMV iShares Trust ETF 40.80 0.090.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SMMV iShares Trust ETF 40.61 -0.19-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SMMV iShares Trust ETF 40.54 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SMMV iShares Trust ETF 40.38 -0.16-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SMMV iShares Trust ETF 40.58 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SMMV iShares Trust ETF 40.58 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SMMV iShares Trust ETF 40.41 -0.17-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SMMV iShares Trust ETF 40.52 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SMMV iShares Trust ETF 40.21 -0.31-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SMMV iShares Trust ETF 40.29 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SMMV iShares Trust ETF 40.30 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SMMV iShares Trust ETF 40.07 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SMMV iShares Trust ETF 39.50 -0.58-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SMMV iShares Trust ETF 39.15 -0.35-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SMMV iShares Trust ETF 39.27 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SMMV iShares Trust ETF 39.35 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SMMV iShares Trust ETF 39.19 -0.16-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SMMV iShares Trust ETF 39.64 0.451.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SMMV iShares Trust ETF 39.83 0.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SMMV iShares Trust ETF 39.77 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SMMV iShares Trust ETF 40.29 0.521.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SMMV iShares Trust ETF 40.04 -0.25-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SMMV iShares Trust ETF 39.88 -0.16-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SMMV iShares Trust ETF 39.85 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SMMV iShares Trust ETF 39.87 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SMMV iShares Trust ETF 39.88 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SMMV iShares Trust ETF 39.40 -0.48-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SMMV iShares Trust ETF 39.59 0.190.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SMMV iShares Trust ETF 39.33 -0.26-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SMMV iShares Trust ETF 39.50 0.170.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SMMV iShares Trust ETF 39.18 -0.31-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SMMV iShares Trust ETF 39.05 -0.13-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SMMV iShares Trust ETF 38.62 -0.43-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SMMV iShares Trust ETF 38.61 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SMMV iShares Trust ETF 38.32 -0.29-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SMMV iShares Trust ETF 38.52 0.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SMMV iShares Trust ETF 38.47 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SMMV iShares Trust ETF 37.99 -0.49-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SMMV iShares Trust ETF 38.09 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SMMV iShares Trust ETF 37.83 -0.26-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SMMV iShares Trust ETF 38.92 1.092.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SMMV iShares Trust ETF 39.50 0.581.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SMMV iShares Trust ETF 39.75 0.260.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SMMV iShares Trust ETF 39.67 -0.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SMMV iShares Trust ETF 39.29 -0.38-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SMMV iShares Trust ETF 39.40 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SMMV iShares Trust ETF 38.93 -0.46-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SMMV iShares Trust ETF 38.67 -0.26-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SMMV iShares Trust ETF 38.98 0.310.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SMMV iShares Trust ETF 38.88 -0.10-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SMMV iShares Trust ETF 38.47 -0.41-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SMMV iShares Trust ETF 38.73 0.260.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SMMV iShares Trust ETF 38.98 0.250.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SMMV iShares Trust ETF 39.01 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SMMV iShares Trust ETF 38.16 -0.84-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SMMV iShares Trust ETF 37.90 -0.27-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SMMV iShares Trust ETF 37.66 -0.24-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SMMV iShares Trust ETF 37.00 -0.66-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SMMV iShares Trust ETF 36.75 -0.25-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SMMV iShares Trust ETF 36.95 0.200.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SMMV iShares Trust ETF 36.87 -0.09-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SMMV iShares Trust ETF 36.90 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SMMV iShares Trust ETF 36.94 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SMMV iShares Trust ETF 36.91 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SMMV iShares Trust ETF 37.06 0.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SMMV iShares Trust ETF 36.92 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SMMV iShares Trust ETF 36.78 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SMMV iShares Trust ETF 36.86 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SMMV iShares Trust ETF 37.04 0.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SMMV iShares Trust ETF 36.79 -0.24-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SMMV iShares Trust ETF 36.57 -0.22-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SMMV iShares Trust ETF 36.59 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SMMV iShares Trust ETF 36.54 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SMMV iShares Trust ETF 36.22 -0.33-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SMMV iShares Trust ETF 36.54 0.330.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SMMV iShares Trust ETF 36.79 0.250.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SMMV iShares Trust ETF 36.56 -0.23-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SMMV iShares Trust ETF 36.67 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SMMV iShares Trust ETF 36.69 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SMMV iShares Trust ETF 36.92 0.230.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SMMV iShares Trust ETF 37.02 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SMMV iShares Trust ETF 36.86 -0.17-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SMMV iShares Trust ETF 37.06 0.210.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SMMV iShares Trust ETF 37.17 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SMMV iShares Trust ETF 36.72 -0.46-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SMMV iShares Trust ETF 36.36 -0.36-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SMMV iShares Trust ETF 36.85 0.491.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SMMV iShares Trust ETF 37.03 0.190.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SMMV iShares Trust ETF 36.85 -0.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SMMV iShares Trust ETF 37.26 0.421.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SMMV iShares Trust ETF 37.37 0.110.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SMMV iShares Trust ETF 37.42 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SMMV iShares Trust ETF 37.40 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SMMV iShares Trust ETF 37.35 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SMMV iShares Trust ETF 37.29 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SMMV iShares Trust ETF 37.13 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SMMV iShares Trust ETF 37.05 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SMMV iShares Trust ETF 37.19 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SMMV iShares Trust ETF 37.17 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SMMV iShares Trust ETF 36.94 -0.24-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SMMV iShares Trust ETF 37.02 0.090.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SMMV iShares Trust ETF 36.84 -0.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SMMV iShares Trust ETF 36.50 -0.34-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SMMV iShares Trust ETF 36.26 -0.24-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SMMV iShares Trust ETF 35.94 -0.32-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SMMV iShares Trust ETF 35.78 -0.17-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SMMV iShares Trust ETF 36.15 0.381.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SMMV iShares Trust ETF 35.96 -0.19-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SMMV iShares Trust ETF 35.95 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SMMV iShares Trust ETF 36.10 0.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SMMV iShares Trust ETF 36.00 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SMMV iShares Trust ETF 35.68 -0.33-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SMMV iShares Trust ETF 35.54 -0.14-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SMMV iShares Trust ETF 35.14 -0.40-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SMMV iShares Trust ETF 35.11 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SMMV iShares Trust ETF 35.28 0.170.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SMMV iShares Trust ETF 35.33 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SMMV iShares Trust ETF 35.55 0.220.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SMMV iShares Trust ETF 35.96 0.421.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SMMV iShares Trust ETF 35.99 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SMMV iShares Trust ETF 36.51 0.521.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SMMV iShares Trust ETF 36.49 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SMMV iShares Trust ETF 36.46 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SMMV iShares Trust ETF 36.33 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SMMV iShares Trust ETF 36.53 0.200.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SMMV iShares Trust ETF 36.49 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SMMV iShares Trust ETF 36.89 0.401.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SMMV iShares Trust ETF 37.11 0.230.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SMMV iShares Trust ETF 36.93 -0.19-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SMMV iShares Trust ETF 36.29 -0.63-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SMMV iShares Trust ETF 36.39 0.100.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SMMV iShares Trust ETF 36.40 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SMMV iShares Trust ETF 36.63 0.230.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SMMV iShares Trust ETF 36.44 -0.19-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SMMV iShares Trust ETF 36.12 -0.32-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SMMV iShares Trust ETF 35.95 -0.18-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SMMV iShares Trust ETF 36.14 0.200.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SMMV iShares Trust ETF 36.01 -0.13-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SMMV iShares Trust ETF 36.37 0.360.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SMMV iShares Trust ETF 36.33 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SMMV iShares Trust ETF 36.36 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SMMV iShares Trust ETF 36.35 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SMMV iShares Trust ETF 36.37 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SMMV iShares Trust ETF 36.18 -0.19-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SMMV iShares Trust ETF 36.06 -0.12-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SMMV iShares Trust ETF 36.26 0.200.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SMMV iShares Trust ETF 36.10 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SMMV iShares Trust ETF 36.07 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SMMV iShares Trust ETF 36.02 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SMMV iShares Trust ETF 36.13 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SMMV iShares Trust ETF 36.04 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SMMV iShares Trust ETF 36.07 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SMMV iShares Trust ETF 35.81 -0.27-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SMMV iShares Trust ETF 35.65 -0.16-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SMMV iShares Trust ETF 35.59 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SMMV iShares Trust ETF 35.77 0.180.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SMMV iShares Trust ETF 35.94 0.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SMMV iShares Trust ETF 35.35 -0.58-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SMMV iShares Trust ETF 34.99 -0.37-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SMMV iShares Trust ETF 35.80 0.812.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SMMV iShares Trust ETF 35.45 -0.35-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SMMV iShares Trust ETF 35.09 -0.37-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SMMV iShares Trust ETF 34.79 -0.29-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SMMV iShares Trust ETF 34.88 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SMMV iShares Trust ETF 34.73 -0.15-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SMMV iShares Trust ETF 35.10 0.371.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SMMV iShares Trust ETF 35.27 0.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SMMV iShares Trust ETF 35.02 -0.26-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SMMV iShares Trust ETF 35.38 0.371.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SMMV iShares Trust ETF 35.40 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SMMV iShares Trust ETF 35.15 -0.26-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SMMV iShares Trust ETF 35.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SMMV iShares Trust ETF 35.06 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SMMV iShares Trust ETF 35.28 0.230.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SMMV iShares Trust ETF 35.39 0.110.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SMMV iShares Trust ETF 34.95 -0.44-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SMMV iShares Trust ETF 34.81 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SMMV iShares Trust ETF 34.68 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SMMV iShares Trust ETF 34.80 0.120.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SMMV iShares Trust ETF 34.94 0.140.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SMMV iShares Trust ETF 34.80 -0.14-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SMMV iShares Trust ETF 34.88 0.080.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SMMV iShares Trust ETF 34.84 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SMMV iShares Trust ETF 35.05 0.210.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SMMV iShares Trust ETF 34.74 -0.31-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SMMV iShares Trust ETF 34.91 0.170.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SMMV iShares Trust ETF 34.91 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SMMV iShares Trust ETF 35.28 0.381.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SMMV iShares Trust ETF 35.25 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SMMV iShares Trust ETF 35.42 0.170.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SMMV iShares Trust ETF 35.47 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SMMV iShares Trust ETF 35.46 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SMMV iShares Trust ETF 35.33 -0.13-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SMMV iShares Trust ETF 35.04 -0.30-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SMMV iShares Trust ETF 34.75 -0.29-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SMMV iShares Trust ETF 35.24 0.491.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SMMV iShares Trust ETF 34.82 -0.41-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SMMV iShares Trust ETF 34.72 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SMMV iShares Trust ETF 34.96 0.250.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SMMV iShares Trust ETF 35.01 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SMMV iShares Trust ETF 34.37 -0.64-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SMMV iShares Trust ETF 34.31 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SMMV iShares Trust ETF 34.19 -0.12-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SMMV iShares Trust ETF 34.16 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SMMV iShares Trust ETF 34.08 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SMMV iShares Trust ETF 34.20 0.130.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SMMV iShares Trust ETF 34.47 0.270.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SMMV iShares Trust ETF 34.09 -0.38-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SMMV iShares Trust ETF 33.56 -0.53-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SMMV iShares Trust ETF 33.33 -0.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SMMV iShares Trust ETF 33.37 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SMMV iShares Trust ETF 33.64 0.280.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SMMV iShares Trust ETF 33.73 0.090.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SMMV iShares Trust ETF 33.55 -0.19-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SMMV iShares Trust ETF 33.34 -0.21-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SMMV iShares Trust ETF 33.43 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SMMV iShares Trust ETF 33.35 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SMMV iShares Trust ETF 33.26 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SMMV iShares Trust ETF 33.47 0.210.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SMMV iShares Trust ETF 33.52 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SMMV iShares Trust ETF 32.51 -1.00-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SMMV iShares Trust ETF 32.46 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SMMV iShares Trust ETF 32.31 -0.16-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SMMV iShares Trust ETF 32.49 0.190.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SMMV iShares Trust ETF 32.79 0.300.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SMMV iShares Trust ETF 32.90 0.110.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SMMV iShares Trust ETF 33.05 0.160.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SMMV iShares Trust ETF 32.50 -0.55-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SMMV iShares Trust ETF 32.17 -0.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SMMV iShares Trust ETF 31.91 -0.26-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SMMV iShares Trust ETF 31.74 -0.18-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SMMV iShares Trust ETF 31.56 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SMMV iShares Trust ETF 31.87 0.311.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SMMV iShares Trust ETF 31.59 -0.29-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SMMV iShares Trust ETF 31.75 0.160.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SMMV iShares Trust ETF 31.57 -0.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SMMV iShares Trust ETF 31.95 0.381.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SMMV iShares Trust ETF 32.20 0.250.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SMMV iShares Trust ETF 32.61 0.411.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SMMV iShares Trust ETF 33.02 0.411.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SMMV iShares Trust ETF 32.76 -0.27-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SMMV iShares Trust ETF 32.30 -0.46-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SMMV iShares Trust ETF 32.34 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SMMV iShares Trust ETF 32.79 0.451.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SMMV iShares Trust ETF 32.79 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SMMV iShares Trust ETF 32.62 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SMMV iShares Trust ETF 32.39 -0.24-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SMMV iShares Trust ETF 32.27 -0.12-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SMMV iShares Trust ETF 32.10 -0.17-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SMMV iShares Trust ETF 31.95 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SMMV iShares Trust ETF 32.09 0.140.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SMMV iShares Trust ETF 32.49 0.401.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SMMV iShares Trust ETF 32.71 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SMMV iShares Trust ETF 32.54 -0.17-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SMMV iShares Trust ETF 32.47 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SMMV iShares Trust ETF 32.82 0.341.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SMMV iShares Trust ETF 32.74 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SMMV iShares Trust ETF 32.81 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SMMV iShares Trust ETF 33.14 0.331.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SMMV iShares Trust ETF 33.20 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SMMV iShares Trust ETF 33.26 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SMMV iShares Trust ETF 33.25 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SMMV iShares Trust ETF 33.46 0.220.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SMMV iShares Trust ETF 33.09 -0.37-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SMMV iShares Trust ETF 33.13 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
