| 2025-01-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.73 |
48.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.51 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.94 |
-0.57
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.82 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.43 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.08 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.92 |
0.84
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.02 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.53 |
0.51
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.36 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.31 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.10 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.42 |
0.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.60 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.56 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.35 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.31 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.63 |
-0.68
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.67 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.84 |
1.17
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.27 |
0.43
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.35 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.39 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.78 |
0.39
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.98 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.25 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.58 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.32 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.66 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
51.06 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
51.60 |
0.54
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
51.52 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
51.31 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
51.19 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.99 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.73 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.12 |
-0.61
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.91 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.02 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.64 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.67 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.85 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.79 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.24 |
0.45
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.15 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.85 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.71 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.30 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.27 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.81 |
0.54
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.67 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.53 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.96 |
0.43
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.74 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.31 |
0.57
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.38 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.24 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.21 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.65 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.44 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.59 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.21 |
-0.39
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.95 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.71 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.35 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.57 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.36 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.47 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.87 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.74 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.99 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.22 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
50.16 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.98 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.67 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.60 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.89 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.83 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.58 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.55 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.70 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.92 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.46 |
-0.46
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.02 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.92 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.21 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.12 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.73 |
-0.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.94 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.04 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.10 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
49.01 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.63 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.54 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.64 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
48.36 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.94 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.98 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.75 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.86 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.48 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.31 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.15 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.00 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.60 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.86 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.87 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.42 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.47 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
45.93 |
-0.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.96 |
1.03
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
47.01 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.74 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.78 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.52 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.57 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
45.77 |
-0.80
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
45.65 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
45.39 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
45.83 |
0.44
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
45.78 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
45.90 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
46.10 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
45.33 |
-0.78
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.78 |
-0.55
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.87 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.59 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.99 |
-0.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.62 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.58 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.35 |
-0.23
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.38 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.41 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.70 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.57 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.59 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.83 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.29 |
0.46
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.73 |
-0.56
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.57 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.33 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.36 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.50 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.56 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.75 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.80 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.85 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.94 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.05 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.16 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.07 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.26 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.32 |
-0.94
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.73 |
-0.59
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.20 |
0.47
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.46 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.37 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.03 |
0.66
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.34 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.31 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.42 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.34 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.22 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
44.04 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.95 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.83 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.74 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.42 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.29 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.00 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.84 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.72 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.53 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.36 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.68 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.28 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.44 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.71 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.54 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.32 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.13 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.50 |
-0.63
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.27 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.01 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.38 |
0.37
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.63 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.17 |
0.55
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.32 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.13 |
0.81
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.82 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.72 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.67 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.88 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.01 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.08 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.27 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
43.01 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.14 |
-0.87
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.46 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.44 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.71 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.56 |
-0.15
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.41 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.12 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.06 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.99 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.38 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.23 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.29 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
42.05 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.85 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.69 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.37 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.38 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.09 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.16 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.91 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.97 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.76 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.29 |
0.53
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.11 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.09 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.72 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.70 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.63 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.88 |
-0.75
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.84 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.46 |
0.62
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.07 |
-0.40
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.11 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.22 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.35 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.02 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.65 |
0.63
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.05 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.53 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.88 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.93 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.00 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.10 |
-0.90
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.57 |
0.47
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.46 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.48 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.28 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.43 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.87 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.21 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.07 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.38 |
0.31
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.53 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.77 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.53 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.29 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.34 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.58 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.91 |
-0.67
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.11 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.96 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.95 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.73 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.53 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.27 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.86 |
0.59
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.53 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.53 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
41.00 |
0.47
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
40.56 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.62 |
-0.94
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.81 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.78 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.72 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.51 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.49 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.72 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.63 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
39.11 |
-0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
38.64 |
-0.47
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
38.45 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
38.33 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
38.29 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
38.16 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
37.95 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
38.03 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
38.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
37.85 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
38.00 |
0.15
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
37.71 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
36.67 |
-1.04
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
36.93 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
36.66 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
37.05 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPHD |
Invesco S&P 500 High Dividend Low Volatility ETF |
37.21 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
