2024-11-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.19 |
21.19 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.01 |
-0.19 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.93 |
-0.08 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.12 |
0.19 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.93 |
-0.19 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.79 |
-0.14 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.81 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.97 |
0.16 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.81 |
-0.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.04 |
0.23 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.12 |
0.08 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.83 |
-0.29 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.66 |
-0.17 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.00 |
0.34 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.62 |
-0.38 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.50 |
-0.12 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.71 |
0.21 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.03 |
0.32 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.86 |
-0.17 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.07 |
0.21 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.10 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.29 |
0.19 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.24 |
-0.05 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.07 |
-0.17 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.19 |
0.12 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.50 |
0.31 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.49 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.70 |
0.21 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.35 |
-0.35 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.26 |
-0.09 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.27 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.11 |
-0.16 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.11 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.25 |
0.14 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.17 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.48 |
0.31 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.59 |
0.11 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.68 |
0.09 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.86 |
0.18 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.97 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.83 |
-0.13 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.83 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.90 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
22.10 |
0.20 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
22.04 |
-0.06 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.87 |
-0.17 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
22.18 |
0.31 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.80 |
-0.38 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.90 |
0.10 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
22.04 |
0.14 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.91 |
-0.13 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.71 |
-0.20 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.51 |
-0.21 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.57 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.26 |
-0.31 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.06 |
-0.20 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.10 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.21 |
0.11 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.25 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.19 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.95 |
-0.24 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.97 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.99 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.07 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
21.07 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.69 |
-0.39 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.61 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.60 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.69 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.55 |
-0.14 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.65 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.63 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.56 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.29 |
-0.27 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.41 |
0.12 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.27 |
-0.14 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.03 |
-0.24 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.11 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.67 |
-0.44 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.43 |
0.75 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.60 |
0.17 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.48 |
-0.12 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.28 |
-0.20 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.23 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.18 |
-0.05 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.77 |
-0.41 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.21 |
0.44 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.53 |
0.32 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.52 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.31 |
-0.21 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.38 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.41 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.36 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.04 |
-0.32 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
20.15 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.84 |
-0.32 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.49 |
-0.35 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.25 |
-0.24 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.25 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.25 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.14 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.14 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.21 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.05 |
-0.17 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.97 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.11 |
0.14 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.27 |
0.16 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.16 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.09 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.19 |
0.10 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.06 |
-0.13 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.14 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.09 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.97 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.87 |
-0.10 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.77 |
-0.10 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.00 |
0.23 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.00 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.87 |
-0.13 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.76 |
-0.11 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.80 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.63 |
-0.18 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.36 |
-0.27 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.58 |
0.22 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.63 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.70 |
0.07 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.01 |
0.31 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.17 |
0.16 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.18 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.35 |
0.17 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.32 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.22 |
-0.10 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.97 |
-0.25 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.85 |
-0.12 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.80 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.95 |
0.16 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.50 |
-0.45 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.72 |
0.22 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.59 |
-0.13 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.39 |
-0.20 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.23 |
-0.17 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.88 |
-0.34 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.88 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.19 |
0.30 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.00 |
-0.19 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.96 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.16 |
0.20 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.18 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.03 |
-0.15 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.87 |
-0.17 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.88 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.92 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.14 |
0.22 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.38 |
0.23 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.73 |
0.35 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.96 |
0.24 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.99 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.66 |
0.66 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.52 |
-0.14 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.32 |
-0.20 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.22 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.29 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.38 |
0.09 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.57 |
0.19 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.80 |
0.23 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.73 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.27 |
-0.47 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.38 |
0.11 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.47 |
0.10 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.40 |
-0.07 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.32 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.23 |
-0.09 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.41 |
0.19 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.49 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.77 |
0.28 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.76 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.80 |
0.05 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.93 |
0.13 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.75 |
-0.19 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.74 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.58 |
-0.16 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.83 |
0.25 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.57 |
-0.26 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.34 |
-0.23 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.21 |
-0.13 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.09 |
-0.12 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.02 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.26 |
0.25 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.28 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.31 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.16 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.19 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.37 |
0.17 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.75 |
-0.62 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.66 |
-0.09 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.08 |
0.42 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.99 |
-0.09 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.99 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.80 |
-0.19 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.76 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.58 |
-0.17 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.93 |
0.35 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.98 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.67 |
-0.31 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.85 |
0.18 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.91 |
0.06 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.73 |
-0.18 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.78 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.68 |
-0.10 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.89 |
0.20 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.04 |
0.15 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.98 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.74 |
-0.24 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.85 |
0.11 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.13 |
0.28 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.28 |
0.15 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.17 |
-0.11 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.30 |
0.14 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.29 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.40 |
0.11 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.16 |
-0.24 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.21 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.25 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.69 |
0.44 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.52 |
-0.17 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.70 |
0.18 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.52 |
-0.18 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.49 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.31 |
-0.18 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.27 |
-0.04 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.16 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.38 |
0.22 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.21 |
-0.17 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.22 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
19.45 |
0.23 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.97 |
-0.48 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.29 |
-0.68 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.26 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.24 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.28 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.15 |
-0.13 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.21 |
0.05 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.31 |
0.10 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
18.24 |
-0.07 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.86 |
-0.39 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.71 |
-0.15 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.55 |
-0.16 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.37 |
-0.18 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.38 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.29 |
-0.09 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.24 |
-0.05 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.31 |
0.07 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.20 |
-0.10 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.26 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.29 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.19 |
-0.10 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.36 |
-0.82 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.51 |
0.14 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.39 |
-0.12 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.61 |
0.22 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.52 |
-0.09 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.58 |
0.07 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.86 |
0.28 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.54 |
-0.33 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.03 |
-0.51 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
15.95 |
-0.08 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
15.73 |
-0.21 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
15.60 |
-0.13 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
15.89 |
0.29 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
15.68 |
-0.21 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.03 |
0.35 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
15.92 |
-0.11 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.09 |
0.16 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.25 |
0.16 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.71 |
0.47 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.04 |
0.33 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.13 |
0.09 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.97 |
-0.16 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.03 |
0.06 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.25 |
0.21 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.02 |
-0.22 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.94 |
-0.09 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.76 |
-0.18 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.64 |
-0.11 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.53 |
-0.12 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.31 |
-0.21 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.59 |
0.28 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.86 |
0.27 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.85 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.74 |
-0.11 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
16.85 |
0.11 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.12 |
0.27 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.08 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.19 |
0.11 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.71 |
0.52 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.73 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.81 |
0.08 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPRE |
SP Funds S&P Global REIT Sharia ETF |
17.96 |
0.15 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |