SP Funds S&P Global REIT Sharia ETF (SPRE) Ratings



SP Funds S&P Global REIT Sharia ETF (SPRE): $20.62

0.12 (+0.59%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add SPRE to Watchlist
Sign Up

Category: Global Real Estate ETFs

Category

C

Ranked

#6 of 12

in category

SP Funds S&P Global REIT Sharia ETF (SPRE) Ratings History Chart

Free access to the full ratings history for SPRE. Sign up now!

SP Funds S&P Global REIT Sharia ETF (SPRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 SPRE SP Funds S&P Global REIT Sharia ETF 20.62 20.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SPRE SP Funds S&P Global REIT Sharia ETF 20.50 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPRE SP Funds S&P Global REIT Sharia ETF 20.71 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPRE SP Funds S&P Global REIT Sharia ETF 21.03 0.32
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPRE SP Funds S&P Global REIT Sharia ETF 20.86 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPRE SP Funds S&P Global REIT Sharia ETF 21.07 0.21
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPRE SP Funds S&P Global REIT Sharia ETF 21.10 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPRE SP Funds S&P Global REIT Sharia ETF 21.29 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPRE SP Funds S&P Global REIT Sharia ETF 21.24 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPRE SP Funds S&P Global REIT Sharia ETF 21.07 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPRE SP Funds S&P Global REIT Sharia ETF 21.19 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPRE SP Funds S&P Global REIT Sharia ETF 21.50 0.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPRE SP Funds S&P Global REIT Sharia ETF 21.49 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPRE SP Funds S&P Global REIT Sharia ETF 21.70 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPRE SP Funds S&P Global REIT Sharia ETF 21.35 -0.35
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPRE SP Funds S&P Global REIT Sharia ETF 21.26 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPRE SP Funds S&P Global REIT Sharia ETF 21.27 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPRE SP Funds S&P Global REIT Sharia ETF 21.11 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPRE SP Funds S&P Global REIT Sharia ETF 21.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPRE SP Funds S&P Global REIT Sharia ETF 21.25 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPRE SP Funds S&P Global REIT Sharia ETF 21.17 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPRE SP Funds S&P Global REIT Sharia ETF 21.48 0.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPRE SP Funds S&P Global REIT Sharia ETF 21.59 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPRE SP Funds S&P Global REIT Sharia ETF 21.68 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPRE SP Funds S&P Global REIT Sharia ETF 21.86 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPRE SP Funds S&P Global REIT Sharia ETF 21.97 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPRE SP Funds S&P Global REIT Sharia ETF 21.83 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPRE SP Funds S&P Global REIT Sharia ETF 21.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPRE SP Funds S&P Global REIT Sharia ETF 21.90 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPRE SP Funds S&P Global REIT Sharia ETF 22.10 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPRE SP Funds S&P Global REIT Sharia ETF 22.04 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPRE SP Funds S&P Global REIT Sharia ETF 21.87 -0.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPRE SP Funds S&P Global REIT Sharia ETF 22.18 0.31
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPRE SP Funds S&P Global REIT Sharia ETF 21.80 -0.38
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPRE SP Funds S&P Global REIT Sharia ETF 21.90 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPRE SP Funds S&P Global REIT Sharia ETF 22.04 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPRE SP Funds S&P Global REIT Sharia ETF 21.91 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPRE SP Funds S&P Global REIT Sharia ETF 21.71 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPRE SP Funds S&P Global REIT Sharia ETF 21.51 -0.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPRE SP Funds S&P Global REIT Sharia ETF 21.57 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPRE SP Funds S&P Global REIT Sharia ETF 21.26 -0.31
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPRE SP Funds S&P Global REIT Sharia ETF 21.06 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPRE SP Funds S&P Global REIT Sharia ETF 21.10 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPRE SP Funds S&P Global REIT Sharia ETF 21.21 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPRE SP Funds S&P Global REIT Sharia ETF 21.25 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPRE SP Funds S&P Global REIT Sharia ETF 21.19 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPRE SP Funds S&P Global REIT Sharia ETF 20.95 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPRE SP Funds S&P Global REIT Sharia ETF 20.97 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPRE SP Funds S&P Global REIT Sharia ETF 20.99 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPRE SP Funds S&P Global REIT Sharia ETF 21.07 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPRE SP Funds S&P Global REIT Sharia ETF 21.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPRE SP Funds S&P Global REIT Sharia ETF 20.69 -0.39
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPRE SP Funds S&P Global REIT Sharia ETF 20.61 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPRE SP Funds S&P Global REIT Sharia ETF 20.60 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPRE SP Funds S&P Global REIT Sharia ETF 20.69 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPRE SP Funds S&P Global REIT Sharia ETF 20.55 -0.14
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPRE SP Funds S&P Global REIT Sharia ETF 20.65 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPRE SP Funds S&P Global REIT Sharia ETF 20.63 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPRE SP Funds S&P Global REIT Sharia ETF 20.56 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPRE SP Funds S&P Global REIT Sharia ETF 20.29 -0.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPRE SP Funds S&P Global REIT Sharia ETF 20.41 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPRE SP Funds S&P Global REIT Sharia ETF 20.27 -0.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPRE SP Funds S&P Global REIT Sharia ETF 20.03 -0.24
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPRE SP Funds S&P Global REIT Sharia ETF 20.11 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPRE SP Funds S&P Global REIT Sharia ETF 19.67 -0.44
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPRE SP Funds S&P Global REIT Sharia ETF 20.43 0.75
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPRE SP Funds S&P Global REIT Sharia ETF 20.60 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPRE SP Funds S&P Global REIT Sharia ETF 20.48 -0.12
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPRE SP Funds S&P Global REIT Sharia ETF 20.28 -0.20
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPRE SP Funds S&P Global REIT Sharia ETF 20.23 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPRE SP Funds S&P Global REIT Sharia ETF 20.18 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPRE SP Funds S&P Global REIT Sharia ETF 19.77 -0.41
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPRE SP Funds S&P Global REIT Sharia ETF 20.21 0.44
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPRE SP Funds S&P Global REIT Sharia ETF 20.53 0.32
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPRE SP Funds S&P Global REIT Sharia ETF 20.52 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPRE SP Funds S&P Global REIT Sharia ETF 20.31 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPRE SP Funds S&P Global REIT Sharia ETF 20.38 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPRE SP Funds S&P Global REIT Sharia ETF 20.41 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPRE SP Funds S&P Global REIT Sharia ETF 20.36 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPRE SP Funds S&P Global REIT Sharia ETF 20.04 -0.32
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPRE SP Funds S&P Global REIT Sharia ETF 20.15 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPRE SP Funds S&P Global REIT Sharia ETF 19.84 -0.32
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPRE SP Funds S&P Global REIT Sharia ETF 19.49 -0.35
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPRE SP Funds S&P Global REIT Sharia ETF 19.25 -0.24
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPRE SP Funds S&P Global REIT Sharia ETF 19.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPRE SP Funds S&P Global REIT Sharia ETF 19.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPRE SP Funds S&P Global REIT Sharia ETF 19.14 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPRE SP Funds S&P Global REIT Sharia ETF 19.14 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPRE SP Funds S&P Global REIT Sharia ETF 19.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPRE SP Funds S&P Global REIT Sharia ETF 19.21 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPRE SP Funds S&P Global REIT Sharia ETF 19.05 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPRE SP Funds S&P Global REIT Sharia ETF 18.97 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPRE SP Funds S&P Global REIT Sharia ETF 19.11 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPRE SP Funds S&P Global REIT Sharia ETF 19.27 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPRE SP Funds S&P Global REIT Sharia ETF 19.16 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPRE SP Funds S&P Global REIT Sharia ETF 19.09 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPRE SP Funds S&P Global REIT Sharia ETF 19.19 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPRE SP Funds S&P Global REIT Sharia ETF 19.06 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPRE SP Funds S&P Global REIT Sharia ETF 19.14 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPRE SP Funds S&P Global REIT Sharia ETF 19.09 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPRE SP Funds S&P Global REIT Sharia ETF 18.97 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPRE SP Funds S&P Global REIT Sharia ETF 18.87 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPRE SP Funds S&P Global REIT Sharia ETF 18.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPRE SP Funds S&P Global REIT Sharia ETF 18.77 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPRE SP Funds S&P Global REIT Sharia ETF 19.00 0.23
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPRE SP Funds S&P Global REIT Sharia ETF 19.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPRE SP Funds S&P Global REIT Sharia ETF 18.87 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPRE SP Funds S&P Global REIT Sharia ETF 18.76 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPRE SP Funds S&P Global REIT Sharia ETF 18.80 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPRE SP Funds S&P Global REIT Sharia ETF 18.63 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPRE SP Funds S&P Global REIT Sharia ETF 18.36 -0.27
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPRE SP Funds S&P Global REIT Sharia ETF 18.58 0.22
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPRE SP Funds S&P Global REIT Sharia ETF 18.63 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPRE SP Funds S&P Global REIT Sharia ETF 18.70 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPRE SP Funds S&P Global REIT Sharia ETF 19.01 0.31
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPRE SP Funds S&P Global REIT Sharia ETF 19.17 0.16
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPRE SP Funds S&P Global REIT Sharia ETF 19.18 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPRE SP Funds S&P Global REIT Sharia ETF 19.35 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPRE SP Funds S&P Global REIT Sharia ETF 19.32 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPRE SP Funds S&P Global REIT Sharia ETF 19.22 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPRE SP Funds S&P Global REIT Sharia ETF 18.97 -0.25
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPRE SP Funds S&P Global REIT Sharia ETF 18.85 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPRE SP Funds S&P Global REIT Sharia ETF 18.80 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPRE SP Funds S&P Global REIT Sharia ETF 18.95 0.16
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPRE SP Funds S&P Global REIT Sharia ETF 18.50 -0.45
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPRE SP Funds S&P Global REIT Sharia ETF 18.72 0.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPRE SP Funds S&P Global REIT Sharia ETF 18.59 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPRE SP Funds S&P Global REIT Sharia ETF 18.39 -0.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPRE SP Funds S&P Global REIT Sharia ETF 18.23 -0.17
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPRE SP Funds S&P Global REIT Sharia ETF 17.88 -0.34
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPRE SP Funds S&P Global REIT Sharia ETF 17.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPRE SP Funds S&P Global REIT Sharia ETF 18.19 0.30
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPRE SP Funds S&P Global REIT Sharia ETF 18.00 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPRE SP Funds S&P Global REIT Sharia ETF 17.96 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPRE SP Funds S&P Global REIT Sharia ETF 18.16 0.20
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPRE SP Funds S&P Global REIT Sharia ETF 18.18 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPRE SP Funds S&P Global REIT Sharia ETF 18.03 -0.15
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPRE SP Funds S&P Global REIT Sharia ETF 17.87 -0.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPRE SP Funds S&P Global REIT Sharia ETF 17.88 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPRE SP Funds S&P Global REIT Sharia ETF 17.92 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPRE SP Funds S&P Global REIT Sharia ETF 18.14 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPRE SP Funds S&P Global REIT Sharia ETF 18.38 0.23
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPRE SP Funds S&P Global REIT Sharia ETF 18.73 0.35
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPRE SP Funds S&P Global REIT Sharia ETF 18.96 0.24
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPRE SP Funds S&P Global REIT Sharia ETF 18.99 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPRE SP Funds S&P Global REIT Sharia ETF 19.66 0.66
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPRE SP Funds S&P Global REIT Sharia ETF 19.52 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPRE SP Funds S&P Global REIT Sharia ETF 19.32 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPRE SP Funds S&P Global REIT Sharia ETF 19.22 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPRE SP Funds S&P Global REIT Sharia ETF 19.29 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPRE SP Funds S&P Global REIT Sharia ETF 19.38 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPRE SP Funds S&P Global REIT Sharia ETF 19.57 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPRE SP Funds S&P Global REIT Sharia ETF 19.80 0.23
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPRE SP Funds S&P Global REIT Sharia ETF 19.73 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPRE SP Funds S&P Global REIT Sharia ETF 19.27 -0.47
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPRE SP Funds S&P Global REIT Sharia ETF 19.38 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPRE SP Funds S&P Global REIT Sharia ETF 19.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPRE SP Funds S&P Global REIT Sharia ETF 19.47 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPRE SP Funds S&P Global REIT Sharia ETF 19.40 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPRE SP Funds S&P Global REIT Sharia ETF 19.32 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPRE SP Funds S&P Global REIT Sharia ETF 19.23 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPRE SP Funds S&P Global REIT Sharia ETF 19.41 0.19
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPRE SP Funds S&P Global REIT Sharia ETF 19.49 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPRE SP Funds S&P Global REIT Sharia ETF 19.77 0.28
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPRE SP Funds S&P Global REIT Sharia ETF 19.76 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPRE SP Funds S&P Global REIT Sharia ETF 19.80 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPRE SP Funds S&P Global REIT Sharia ETF 19.93 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPRE SP Funds S&P Global REIT Sharia ETF 19.75 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPRE SP Funds S&P Global REIT Sharia ETF 19.74 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPRE SP Funds S&P Global REIT Sharia ETF 19.58 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPRE SP Funds S&P Global REIT Sharia ETF 19.83 0.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPRE SP Funds S&P Global REIT Sharia ETF 19.57 -0.26
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPRE SP Funds S&P Global REIT Sharia ETF 19.34 -0.23
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPRE SP Funds S&P Global REIT Sharia ETF 19.21 -0.13
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPRE SP Funds S&P Global REIT Sharia ETF 19.09 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPRE SP Funds S&P Global REIT Sharia ETF 19.02 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPRE SP Funds S&P Global REIT Sharia ETF 19.26 0.25
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPRE SP Funds S&P Global REIT Sharia ETF 19.28 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPRE SP Funds S&P Global REIT Sharia ETF 19.31 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPRE SP Funds S&P Global REIT Sharia ETF 19.16 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPRE SP Funds S&P Global REIT Sharia ETF 19.19 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPRE SP Funds S&P Global REIT Sharia ETF 19.37 0.17
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPRE SP Funds S&P Global REIT Sharia ETF 18.75 -0.62
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPRE SP Funds S&P Global REIT Sharia ETF 18.66 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPRE SP Funds S&P Global REIT Sharia ETF 19.08 0.42
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPRE SP Funds S&P Global REIT Sharia ETF 18.99 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPRE SP Funds S&P Global REIT Sharia ETF 18.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPRE SP Funds S&P Global REIT Sharia ETF 18.80 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPRE SP Funds S&P Global REIT Sharia ETF 18.76 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPRE SP Funds S&P Global REIT Sharia ETF 18.58 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPRE SP Funds S&P Global REIT Sharia ETF 18.93 0.35
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPRE SP Funds S&P Global REIT Sharia ETF 18.98 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPRE SP Funds S&P Global REIT Sharia ETF 18.67 -0.31
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPRE SP Funds S&P Global REIT Sharia ETF 18.85 0.18
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPRE SP Funds S&P Global REIT Sharia ETF 18.91 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPRE SP Funds S&P Global REIT Sharia ETF 18.73 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPRE SP Funds S&P Global REIT Sharia ETF 18.78 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPRE SP Funds S&P Global REIT Sharia ETF 18.68 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPRE SP Funds S&P Global REIT Sharia ETF 18.89 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPRE SP Funds S&P Global REIT Sharia ETF 19.04 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPRE SP Funds S&P Global REIT Sharia ETF 18.98 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPRE SP Funds S&P Global REIT Sharia ETF 18.74 -0.24
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPRE SP Funds S&P Global REIT Sharia ETF 18.85 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPRE SP Funds S&P Global REIT Sharia ETF 19.13 0.28
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPRE SP Funds S&P Global REIT Sharia ETF 19.28 0.15
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPRE SP Funds S&P Global REIT Sharia ETF 19.17 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPRE SP Funds S&P Global REIT Sharia ETF 19.30 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPRE SP Funds S&P Global REIT Sharia ETF 19.29 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPRE SP Funds S&P Global REIT Sharia ETF 19.40 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPRE SP Funds S&P Global REIT Sharia ETF 19.16 -0.24
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPRE SP Funds S&P Global REIT Sharia ETF 19.21 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPRE SP Funds S&P Global REIT Sharia ETF 19.25 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPRE SP Funds S&P Global REIT Sharia ETF 19.69 0.44
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPRE SP Funds S&P Global REIT Sharia ETF 19.52 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPRE SP Funds S&P Global REIT Sharia ETF 19.70 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPRE SP Funds S&P Global REIT Sharia ETF 19.52 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPRE SP Funds S&P Global REIT Sharia ETF 19.49 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPRE SP Funds S&P Global REIT Sharia ETF 19.31 -0.18
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPRE SP Funds S&P Global REIT Sharia ETF 19.27 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPRE SP Funds S&P Global REIT Sharia ETF 19.16 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPRE SP Funds S&P Global REIT Sharia ETF 19.38 0.22
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPRE SP Funds S&P Global REIT Sharia ETF 19.21 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPRE SP Funds S&P Global REIT Sharia ETF 19.22 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPRE SP Funds S&P Global REIT Sharia ETF 19.45 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPRE SP Funds S&P Global REIT Sharia ETF 18.97 -0.48
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPRE SP Funds S&P Global REIT Sharia ETF 18.29 -0.68
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPRE SP Funds S&P Global REIT Sharia ETF 18.26 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPRE SP Funds S&P Global REIT Sharia ETF 18.24 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPRE SP Funds S&P Global REIT Sharia ETF 18.28 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPRE SP Funds S&P Global REIT Sharia ETF 18.15 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPRE SP Funds S&P Global REIT Sharia ETF 18.21 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPRE SP Funds S&P Global REIT Sharia ETF 18.31 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPRE SP Funds S&P Global REIT Sharia ETF 18.24 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPRE SP Funds S&P Global REIT Sharia ETF 17.86 -0.39
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPRE SP Funds S&P Global REIT Sharia ETF 17.71 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPRE SP Funds S&P Global REIT Sharia ETF 17.55 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPRE SP Funds S&P Global REIT Sharia ETF 17.37 -0.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPRE SP Funds S&P Global REIT Sharia ETF 17.38 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPRE SP Funds S&P Global REIT Sharia ETF 17.29 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPRE SP Funds S&P Global REIT Sharia ETF 17.24 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPRE SP Funds S&P Global REIT Sharia ETF 17.31 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPRE SP Funds S&P Global REIT Sharia ETF 17.20 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPRE SP Funds S&P Global REIT Sharia ETF 17.26 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPRE SP Funds S&P Global REIT Sharia ETF 17.29 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPRE SP Funds S&P Global REIT Sharia ETF 17.19 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPRE SP Funds S&P Global REIT Sharia ETF 16.36 -0.82
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPRE SP Funds S&P Global REIT Sharia ETF 16.51 0.14
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPRE SP Funds S&P Global REIT Sharia ETF 16.39 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPRE SP Funds S&P Global REIT Sharia ETF 16.61 0.22
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPRE SP Funds S&P Global REIT Sharia ETF 16.52 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPRE SP Funds S&P Global REIT Sharia ETF 16.58 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPRE SP Funds S&P Global REIT Sharia ETF 16.86 0.28
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPRE SP Funds S&P Global REIT Sharia ETF 16.54 -0.33
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPRE SP Funds S&P Global REIT Sharia ETF 16.03 -0.51
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPRE SP Funds S&P Global REIT Sharia ETF 15.95 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPRE SP Funds S&P Global REIT Sharia ETF 15.73 -0.21
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPRE SP Funds S&P Global REIT Sharia ETF 15.60 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPRE SP Funds S&P Global REIT Sharia ETF 15.89 0.29
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPRE SP Funds S&P Global REIT Sharia ETF 15.68 -0.21
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPRE SP Funds S&P Global REIT Sharia ETF 16.03 0.35
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPRE SP Funds S&P Global REIT Sharia ETF 15.92 -0.11
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPRE SP Funds S&P Global REIT Sharia ETF 16.09 0.16
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPRE SP Funds S&P Global REIT Sharia ETF 16.25 0.16
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPRE SP Funds S&P Global REIT Sharia ETF 16.71 0.47
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPRE SP Funds S&P Global REIT Sharia ETF 17.04 0.33
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPRE SP Funds S&P Global REIT Sharia ETF 17.13 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPRE SP Funds S&P Global REIT Sharia ETF 16.97 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPRE SP Funds S&P Global REIT Sharia ETF 17.03 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPRE SP Funds S&P Global REIT Sharia ETF 17.25 0.21
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPRE SP Funds S&P Global REIT Sharia ETF 17.02 -0.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPRE SP Funds S&P Global REIT Sharia ETF 16.94 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPRE SP Funds S&P Global REIT Sharia ETF 16.76 -0.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPRE SP Funds S&P Global REIT Sharia ETF 16.64 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPRE SP Funds S&P Global REIT Sharia ETF 16.53 -0.12
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPRE SP Funds S&P Global REIT Sharia ETF 16.31 -0.21
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPRE SP Funds S&P Global REIT Sharia ETF 16.59 0.28
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPRE SP Funds S&P Global REIT Sharia ETF 16.86 0.27
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPRE SP Funds S&P Global REIT Sharia ETF 16.85 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPRE SP Funds S&P Global REIT Sharia ETF 16.74 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPRE SP Funds S&P Global REIT Sharia ETF 16.85 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPRE SP Funds S&P Global REIT Sharia ETF 17.12 0.27
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPRE SP Funds S&P Global REIT Sharia ETF 17.08 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPRE SP Funds S&P Global REIT Sharia ETF 17.19 0.11
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPRE SP Funds S&P Global REIT Sharia ETF 17.71 0.52
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPRE SP Funds S&P Global REIT Sharia ETF 17.73 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPRE SP Funds S&P Global REIT Sharia ETF 17.81 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPRE SP Funds S&P Global REIT Sharia ETF 17.96 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPRE SP Funds S&P Global REIT Sharia ETF 18.04 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPRE SP Funds S&P Global REIT Sharia ETF 17.71 -0.33
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPRE SP Funds S&P Global REIT Sharia ETF 17.86 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPRE SP Funds S&P Global REIT Sharia ETF 17.82 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPRE SP Funds S&P Global REIT Sharia ETF 17.81 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPRE SP Funds S&P Global REIT Sharia ETF 17.97 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPRE SP Funds S&P Global REIT Sharia ETF 17.82 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPRE SP Funds S&P Global REIT Sharia ETF 17.86 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPRE SP Funds S&P Global REIT Sharia ETF 18.11 0.25
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPRE SP Funds S&P Global REIT Sharia ETF 18.16 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPRE SP Funds S&P Global REIT Sharia ETF 18.30 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPRE SP Funds S&P Global REIT Sharia ETF 18.23 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPRE SP Funds S&P Global REIT Sharia ETF 18.10 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPRE SP Funds S&P Global REIT Sharia ETF 17.99 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!