Syntax Stratified SmallCap ETF (SSLY) Ratings



Syntax Stratified SmallCap ETF (SSLY): $45.95

0.12 (+0.26%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add SSLY to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

Unranked

in category

Syntax Stratified SmallCap ETF (SSLY) Ratings History Chart

Free access to the full ratings history for SSLY. Sign up now!

Syntax Stratified SmallCap ETF (SSLY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-09-27 SSLY Syntax Stratified SmallCap ETF 45.95 45.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SSLY Syntax Stratified SmallCap ETF 45.83 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SSLY Syntax Stratified SmallCap ETF 46.81 0.98
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SSLY Syntax Stratified SmallCap ETF 46.83 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SSLY Syntax Stratified SmallCap ETF 46.77 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SSLY Syntax Stratified SmallCap ETF 46.40 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SSLY Syntax Stratified SmallCap ETF 47.35 0.95
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SSLY Syntax Stratified SmallCap ETF 46.63 -0.72
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SSLY Syntax Stratified SmallCap ETF 46.60 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SSLY Syntax Stratified SmallCap ETF 46.24 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SSLY Syntax Stratified SmallCap ETF 46.11 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SSLY Syntax Stratified SmallCap ETF 44.95 -1.16
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SSLY Syntax Stratified SmallCap ETF 44.41 -0.55
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SSLY Syntax Stratified SmallCap ETF 44.27 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SSLY Syntax Stratified SmallCap ETF 44.48 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SSLY Syntax Stratified SmallCap ETF 44.68 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SSLY Syntax Stratified SmallCap ETF 45.39 0.70
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SSLY Syntax Stratified SmallCap ETF 45.63 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SSLY Syntax Stratified SmallCap ETF 45.67 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SSLY Syntax Stratified SmallCap ETF 46.92 1.25
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SSLY Syntax Stratified SmallCap ETF 46.73 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SSLY Syntax Stratified SmallCap ETF 46.44 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SSLY Syntax Stratified SmallCap ETF 46.62 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SSLY Syntax Stratified SmallCap ETF 46.84 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SSLY Syntax Stratified SmallCap ETF 46.85 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SSLY Syntax Stratified SmallCap ETF 45.48 -1.37
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SSLY Syntax Stratified SmallCap ETF 45.97 0.49
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SSLY Syntax Stratified SmallCap ETF 45.50 -0.47
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SSLY Syntax Stratified SmallCap ETF 45.96 0.46
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SSLY Syntax Stratified SmallCap ETF 45.57 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SSLY Syntax Stratified SmallCap ETF 45.47 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SSLY Syntax Stratified SmallCap ETF 44.43 -1.04
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SSLY Syntax Stratified SmallCap ETF 44.59 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SSLY Syntax Stratified SmallCap ETF 43.69 -0.90
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SSLY Syntax Stratified SmallCap ETF 44.36 0.67
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SSLY Syntax Stratified SmallCap ETF 44.32 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SSLY Syntax Stratified SmallCap ETF 43.54 -0.78
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SSLY Syntax Stratified SmallCap ETF 43.92 0.38
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SSLY Syntax Stratified SmallCap ETF 43.38 -0.54
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SSLY Syntax Stratified SmallCap ETF 44.98 1.61
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SSLY Syntax Stratified SmallCap ETF 46.36 1.37
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SSLY Syntax Stratified SmallCap ETF 47.70 1.34
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SSLY Syntax Stratified SmallCap ETF 47.43 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SSLY Syntax Stratified SmallCap ETF 47.00 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SSLY Syntax Stratified SmallCap ETF 47.23 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SSLY Syntax Stratified SmallCap ETF 46.51 -0.72
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SSLY Syntax Stratified SmallCap ETF 45.92 -0.59
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SSLY Syntax Stratified SmallCap ETF 46.67 0.75
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SSLY Syntax Stratified SmallCap ETF 46.32 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SSLY Syntax Stratified SmallCap ETF 45.56 -0.77
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SSLY Syntax Stratified SmallCap ETF 46.05 0.49
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SSLY Syntax Stratified SmallCap ETF 46.89 0.83
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SSLY Syntax Stratified SmallCap ETF 46.98 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SSLY Syntax Stratified SmallCap ETF 45.34 -1.64
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SSLY Syntax Stratified SmallCap ETF 44.90 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SSLY Syntax Stratified SmallCap ETF 44.47 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SSLY Syntax Stratified SmallCap ETF 42.90 -1.56
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SSLY Syntax Stratified SmallCap ETF 42.45 -0.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SSLY Syntax Stratified SmallCap ETF 42.84 0.39
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SSLY Syntax Stratified SmallCap ETF 42.59 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SSLY Syntax Stratified SmallCap ETF 42.84 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SSLY Syntax Stratified SmallCap ETF 42.82 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SSLY Syntax Stratified SmallCap ETF 42.72 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SSLY Syntax Stratified SmallCap ETF 43.19 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SSLY Syntax Stratified SmallCap ETF 42.85 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SSLY Syntax Stratified SmallCap ETF 42.70 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SSLY Syntax Stratified SmallCap ETF 42.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SSLY Syntax Stratified SmallCap ETF 43.16 0.47
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SSLY Syntax Stratified SmallCap ETF 43.14 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SSLY Syntax Stratified SmallCap ETF 42.80 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SSLY Syntax Stratified SmallCap ETF 42.84 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SSLY Syntax Stratified SmallCap ETF 42.83 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SSLY Syntax Stratified SmallCap ETF 42.60 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SSLY Syntax Stratified SmallCap ETF 43.28 0.68
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SSLY Syntax Stratified SmallCap ETF 43.87 0.58
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SSLY Syntax Stratified SmallCap ETF 43.32 -0.55
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SSLY Syntax Stratified SmallCap ETF 43.40 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SSLY Syntax Stratified SmallCap ETF 43.69 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SSLY Syntax Stratified SmallCap ETF 44.23 0.54
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SSLY Syntax Stratified SmallCap ETF 44.54 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SSLY Syntax Stratified SmallCap ETF 44.12 -0.42
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SSLY Syntax Stratified SmallCap ETF 44.69 0.57
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SSLY Syntax Stratified SmallCap ETF 44.72 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SSLY Syntax Stratified SmallCap ETF 44.41 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SSLY Syntax Stratified SmallCap ETF 43.88 -0.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SSLY Syntax Stratified SmallCap ETF 44.44 0.57
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SSLY Syntax Stratified SmallCap ETF 44.46 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SSLY Syntax Stratified SmallCap ETF 44.05 -0.41
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SSLY Syntax Stratified SmallCap ETF 44.80 0.75
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SSLY Syntax Stratified SmallCap ETF 45.00 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SSLY Syntax Stratified SmallCap ETF 45.08 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SSLY Syntax Stratified SmallCap ETF 45.15 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SSLY Syntax Stratified SmallCap ETF 45.31 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SSLY Syntax Stratified SmallCap ETF 45.36 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SSLY Syntax Stratified SmallCap ETF 45.35 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SSLY Syntax Stratified SmallCap ETF 44.81 -0.55
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SSLY Syntax Stratified SmallCap ETF 44.54 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SSLY Syntax Stratified SmallCap ETF 44.71 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SSLY Syntax Stratified SmallCap ETF 44.13 -0.58
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SSLY Syntax Stratified SmallCap ETF 44.22 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SSLY Syntax Stratified SmallCap ETF 44.06 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SSLY Syntax Stratified SmallCap ETF 43.62 -0.45
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SSLY Syntax Stratified SmallCap ETF 43.30 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SSLY Syntax Stratified SmallCap ETF 42.76 -0.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SSLY Syntax Stratified SmallCap ETF 42.53 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SSLY Syntax Stratified SmallCap ETF 43.28 0.75
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SSLY Syntax Stratified SmallCap ETF 42.89 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SSLY Syntax Stratified SmallCap ETF 42.59 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SSLY Syntax Stratified SmallCap ETF 43.05 0.46
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SSLY Syntax Stratified SmallCap ETF 43.14 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SSLY Syntax Stratified SmallCap ETF 42.31 -0.83
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SSLY Syntax Stratified SmallCap ETF 42.01 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SSLY Syntax Stratified SmallCap ETF 41.64 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SSLY Syntax Stratified SmallCap ETF 41.67 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SSLY Syntax Stratified SmallCap ETF 41.96 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SSLY Syntax Stratified SmallCap ETF 42.19 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SSLY Syntax Stratified SmallCap ETF 42.56 0.37
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SSLY Syntax Stratified SmallCap ETF 43.37 0.81
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SSLY Syntax Stratified SmallCap ETF 43.21 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SSLY Syntax Stratified SmallCap ETF 44.46 1.26
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SSLY Syntax Stratified SmallCap ETF 44.26 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SSLY Syntax Stratified SmallCap ETF 44.01 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SSLY Syntax Stratified SmallCap ETF 43.98 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SSLY Syntax Stratified SmallCap ETF 44.29 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SSLY Syntax Stratified SmallCap ETF 44.06 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SSLY Syntax Stratified SmallCap ETF 44.88 0.82
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SSLY Syntax Stratified SmallCap ETF 45.36 0.48
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SSLY Syntax Stratified SmallCap ETF 45.02 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SSLY Syntax Stratified SmallCap ETF 43.92 -1.10
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SSLY Syntax Stratified SmallCap ETF 43.96 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SSLY Syntax Stratified SmallCap ETF 44.08 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SSLY Syntax Stratified SmallCap ETF 44.69 0.61
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SSLY Syntax Stratified SmallCap ETF 44.25 -0.44
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SSLY Syntax Stratified SmallCap ETF 43.53 -0.72
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SSLY Syntax Stratified SmallCap ETF 43.26 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SSLY Syntax Stratified SmallCap ETF 43.68 0.42
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SSLY Syntax Stratified SmallCap ETF 43.31 -0.37
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SSLY Syntax Stratified SmallCap ETF 44.03 0.72
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SSLY Syntax Stratified SmallCap ETF 44.05 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SSLY Syntax Stratified SmallCap ETF 44.14 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SSLY Syntax Stratified SmallCap ETF 44.34 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SSLY Syntax Stratified SmallCap ETF 44.27 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SSLY Syntax Stratified SmallCap ETF 43.87 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SSLY Syntax Stratified SmallCap ETF 43.82 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SSLY Syntax Stratified SmallCap ETF 44.19 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SSLY Syntax Stratified SmallCap ETF 44.49 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SSLY Syntax Stratified SmallCap ETF 44.21 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SSLY Syntax Stratified SmallCap ETF 43.93 -0.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SSLY Syntax Stratified SmallCap ETF 44.28 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SSLY Syntax Stratified SmallCap ETF 43.88 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SSLY Syntax Stratified SmallCap ETF 43.74 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SSLY Syntax Stratified SmallCap ETF 43.47 -0.27
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SSLY Syntax Stratified SmallCap ETF 43.48 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SSLY Syntax Stratified SmallCap ETF 43.69 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SSLY Syntax Stratified SmallCap ETF 44.18 0.49
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SSLY Syntax Stratified SmallCap ETF 44.67 0.50
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SSLY Syntax Stratified SmallCap ETF 43.75 -0.92
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SSLY Syntax Stratified SmallCap ETF 42.71 -1.04
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SSLY Syntax Stratified SmallCap ETF 44.54 1.83
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SSLY Syntax Stratified SmallCap ETF 43.60 -0.94
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SSLY Syntax Stratified SmallCap ETF 43.08 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SSLY Syntax Stratified SmallCap ETF 42.44 -0.64
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SSLY Syntax Stratified SmallCap ETF 42.75 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SSLY Syntax Stratified SmallCap ETF 42.40 -0.35
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SSLY Syntax Stratified SmallCap ETF 43.06 0.67
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SSLY Syntax Stratified SmallCap ETF 43.39 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SSLY Syntax Stratified SmallCap ETF 42.71 -0.68
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SSLY Syntax Stratified SmallCap ETF 43.65 0.94
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SSLY Syntax Stratified SmallCap ETF 43.91 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SSLY Syntax Stratified SmallCap ETF 43.49 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SSLY Syntax Stratified SmallCap ETF 43.52 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SSLY Syntax Stratified SmallCap ETF 43.11 -0.40
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SSLY Syntax Stratified SmallCap ETF 43.46 0.34
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SSLY Syntax Stratified SmallCap ETF 43.54 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SSLY Syntax Stratified SmallCap ETF 42.64 -0.91
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SSLY Syntax Stratified SmallCap ETF 42.24 -0.40
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SSLY Syntax Stratified SmallCap ETF 41.91 -0.32
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SSLY Syntax Stratified SmallCap ETF 42.45 0.54
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SSLY Syntax Stratified SmallCap ETF 42.83 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SSLY Syntax Stratified SmallCap ETF 42.89 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SSLY Syntax Stratified SmallCap ETF 43.31 0.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SSLY Syntax Stratified SmallCap ETF 43.22 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SSLY Syntax Stratified SmallCap ETF 43.78 0.56
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SSLY Syntax Stratified SmallCap ETF 43.06 -0.72
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SSLY Syntax Stratified SmallCap ETF 43.31 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SSLY Syntax Stratified SmallCap ETF 43.34 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SSLY Syntax Stratified SmallCap ETF 44.56 1.22
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SSLY Syntax Stratified SmallCap ETF 44.72 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SSLY Syntax Stratified SmallCap ETF 45.27 0.55
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SSLY Syntax Stratified SmallCap ETF 45.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SSLY Syntax Stratified SmallCap ETF 45.21 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SSLY Syntax Stratified SmallCap ETF 44.65 -0.56
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SSLY Syntax Stratified SmallCap ETF 44.45 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SSLY Syntax Stratified SmallCap ETF 43.67 -0.78
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SSLY Syntax Stratified SmallCap ETF 44.44 0.77
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SSLY Syntax Stratified SmallCap ETF 43.54 -0.91
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SSLY Syntax Stratified SmallCap ETF 43.60 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SSLY Syntax Stratified SmallCap ETF 44.06 0.46
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SSLY Syntax Stratified SmallCap ETF 42.90 -1.16
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SSLY Syntax Stratified SmallCap ETF 41.55 -1.35
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SSLY Syntax Stratified SmallCap ETF 41.69 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SSLY Syntax Stratified SmallCap ETF 41.53 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SSLY Syntax Stratified SmallCap ETF 41.26 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SSLY Syntax Stratified SmallCap ETF 40.88 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SSLY Syntax Stratified SmallCap ETF 40.95 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SSLY Syntax Stratified SmallCap ETF 41.64 0.70
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SSLY Syntax Stratified SmallCap ETF 41.00 -0.64
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SSLY Syntax Stratified SmallCap ETF 39.85 -1.16
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SSLY Syntax Stratified SmallCap ETF 39.85 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SSLY Syntax Stratified SmallCap ETF 39.73 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SSLY Syntax Stratified SmallCap ETF 39.98 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SSLY Syntax Stratified SmallCap ETF 40.13 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SSLY Syntax Stratified SmallCap ETF 39.87 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SSLY Syntax Stratified SmallCap ETF 39.67 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SSLY Syntax Stratified SmallCap ETF 40.07 0.39
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SSLY Syntax Stratified SmallCap ETF 39.86 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SSLY Syntax Stratified SmallCap ETF 39.37 -0.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SSLY Syntax Stratified SmallCap ETF 40.00 0.63
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SSLY Syntax Stratified SmallCap ETF 39.85 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SSLY Syntax Stratified SmallCap ETF 37.88 -1.97
-4.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SSLY Syntax Stratified SmallCap ETF 37.86 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SSLY Syntax Stratified SmallCap ETF 37.49 -0.37
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SSLY Syntax Stratified SmallCap ETF 38.07 0.58
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SSLY Syntax Stratified SmallCap ETF 38.47 0.40
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SSLY Syntax Stratified SmallCap ETF 38.75 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SSLY Syntax Stratified SmallCap ETF 39.19 0.44
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SSLY Syntax Stratified SmallCap ETF 37.99 -1.19
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SSLY Syntax Stratified SmallCap ETF 37.06 -0.94
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SSLY Syntax Stratified SmallCap ETF 37.00 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SSLY Syntax Stratified SmallCap ETF 36.66 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SSLY Syntax Stratified SmallCap ETF 36.37 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SSLY Syntax Stratified SmallCap ETF 36.85 0.48
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SSLY Syntax Stratified SmallCap ETF 36.85 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SSLY Syntax Stratified SmallCap ETF 37.42 0.57
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SSLY Syntax Stratified SmallCap ETF 37.15 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SSLY Syntax Stratified SmallCap ETF 37.59 0.44
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SSLY Syntax Stratified SmallCap ETF 38.00 0.41
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SSLY Syntax Stratified SmallCap ETF 38.55 0.56
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SSLY Syntax Stratified SmallCap ETF 39.25 0.70
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SSLY Syntax Stratified SmallCap ETF 38.80 -0.45
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SSLY Syntax Stratified SmallCap ETF 38.00 -0.80
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SSLY Syntax Stratified SmallCap ETF 38.46 0.46
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SSLY Syntax Stratified SmallCap ETF 39.21 0.75
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SSLY Syntax Stratified SmallCap ETF 39.29 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SSLY Syntax Stratified SmallCap ETF 38.85 -0.44
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SSLY Syntax Stratified SmallCap ETF 38.64 -0.21
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SSLY Syntax Stratified SmallCap ETF 38.43 -0.21
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SSLY Syntax Stratified SmallCap ETF 38.50 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SSLY Syntax Stratified SmallCap ETF 38.45 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SSLY Syntax Stratified SmallCap ETF 39.11 0.66
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SSLY Syntax Stratified SmallCap ETF 39.55 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SSLY Syntax Stratified SmallCap ETF 39.72 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SSLY Syntax Stratified SmallCap ETF 39.25 -0.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SSLY Syntax Stratified SmallCap ETF 38.94 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SSLY Syntax Stratified SmallCap ETF 39.57 0.63
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SSLY Syntax Stratified SmallCap ETF 39.48 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SSLY Syntax Stratified SmallCap ETF 39.73 0.25
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SSLY Syntax Stratified SmallCap ETF 40.12 0.39
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SSLY Syntax Stratified SmallCap ETF 40.39 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SSLY Syntax Stratified SmallCap ETF 40.42 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SSLY Syntax Stratified SmallCap ETF 40.72 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SSLY Syntax Stratified SmallCap ETF 41.04 0.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SSLY Syntax Stratified SmallCap ETF 40.37 -0.67
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SSLY Syntax Stratified SmallCap ETF 40.56 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SSLY Syntax Stratified SmallCap ETF 40.65 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SSLY Syntax Stratified SmallCap ETF 40.58 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SSLY Syntax Stratified SmallCap ETF 40.74 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SSLY Syntax Stratified SmallCap ETF 41.16 0.42
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SSLY Syntax Stratified SmallCap ETF 41.31 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SSLY Syntax Stratified SmallCap ETF 42.67 1.36
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SSLY Syntax Stratified SmallCap ETF 42.31 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SSLY Syntax Stratified SmallCap ETF 42.38 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SSLY Syntax Stratified SmallCap ETF 42.18 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SSLY Syntax Stratified SmallCap ETF 41.73 -0.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SSLY Syntax Stratified SmallCap ETF 41.40 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SSLY Syntax Stratified SmallCap ETF 41.32 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!