2024-09-27 |
SSLY |
Syntax Stratified SmallCap ETF |
45.95 |
45.95 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SSLY |
Syntax Stratified SmallCap ETF |
45.83 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SSLY |
Syntax Stratified SmallCap ETF |
46.81 |
0.98 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SSLY |
Syntax Stratified SmallCap ETF |
46.83 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SSLY |
Syntax Stratified SmallCap ETF |
46.77 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SSLY |
Syntax Stratified SmallCap ETF |
46.40 |
-0.37 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SSLY |
Syntax Stratified SmallCap ETF |
47.35 |
0.95 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SSLY |
Syntax Stratified SmallCap ETF |
46.63 |
-0.72 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SSLY |
Syntax Stratified SmallCap ETF |
46.60 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SSLY |
Syntax Stratified SmallCap ETF |
46.24 |
-0.37 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SSLY |
Syntax Stratified SmallCap ETF |
46.11 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SSLY |
Syntax Stratified SmallCap ETF |
44.95 |
-1.16 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SSLY |
Syntax Stratified SmallCap ETF |
44.41 |
-0.55 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SSLY |
Syntax Stratified SmallCap ETF |
44.27 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SSLY |
Syntax Stratified SmallCap ETF |
44.48 |
0.21 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SSLY |
Syntax Stratified SmallCap ETF |
44.68 |
0.21 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SSLY |
Syntax Stratified SmallCap ETF |
45.39 |
0.70 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SSLY |
Syntax Stratified SmallCap ETF |
45.63 |
0.25 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SSLY |
Syntax Stratified SmallCap ETF |
45.67 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SSLY |
Syntax Stratified SmallCap ETF |
46.92 |
1.25 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SSLY |
Syntax Stratified SmallCap ETF |
46.73 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SSLY |
Syntax Stratified SmallCap ETF |
46.44 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SSLY |
Syntax Stratified SmallCap ETF |
46.62 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SSLY |
Syntax Stratified SmallCap ETF |
46.84 |
0.23 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SSLY |
Syntax Stratified SmallCap ETF |
46.85 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SSLY |
Syntax Stratified SmallCap ETF |
45.48 |
-1.37 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SSLY |
Syntax Stratified SmallCap ETF |
45.97 |
0.49 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SSLY |
Syntax Stratified SmallCap ETF |
45.50 |
-0.47 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SSLY |
Syntax Stratified SmallCap ETF |
45.96 |
0.46 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SSLY |
Syntax Stratified SmallCap ETF |
45.57 |
-0.38 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SSLY |
Syntax Stratified SmallCap ETF |
45.47 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SSLY |
Syntax Stratified SmallCap ETF |
44.43 |
-1.04 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SSLY |
Syntax Stratified SmallCap ETF |
44.59 |
0.17 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SSLY |
Syntax Stratified SmallCap ETF |
43.69 |
-0.90 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SSLY |
Syntax Stratified SmallCap ETF |
44.36 |
0.67 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SSLY |
Syntax Stratified SmallCap ETF |
44.32 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SSLY |
Syntax Stratified SmallCap ETF |
43.54 |
-0.78 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SSLY |
Syntax Stratified SmallCap ETF |
43.92 |
0.38 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SSLY |
Syntax Stratified SmallCap ETF |
43.38 |
-0.54 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SSLY |
Syntax Stratified SmallCap ETF |
44.98 |
1.61 3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SSLY |
Syntax Stratified SmallCap ETF |
46.36 |
1.37 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SSLY |
Syntax Stratified SmallCap ETF |
47.70 |
1.34 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SSLY |
Syntax Stratified SmallCap ETF |
47.43 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SSLY |
Syntax Stratified SmallCap ETF |
47.00 |
-0.43 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SSLY |
Syntax Stratified SmallCap ETF |
47.23 |
0.23 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SSLY |
Syntax Stratified SmallCap ETF |
46.51 |
-0.72 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SSLY |
Syntax Stratified SmallCap ETF |
45.92 |
-0.59 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SSLY |
Syntax Stratified SmallCap ETF |
46.67 |
0.75 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SSLY |
Syntax Stratified SmallCap ETF |
46.32 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SSLY |
Syntax Stratified SmallCap ETF |
45.56 |
-0.77 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SSLY |
Syntax Stratified SmallCap ETF |
46.05 |
0.49 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SSLY |
Syntax Stratified SmallCap ETF |
46.89 |
0.83 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SSLY |
Syntax Stratified SmallCap ETF |
46.98 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SSLY |
Syntax Stratified SmallCap ETF |
45.34 |
-1.64 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SSLY |
Syntax Stratified SmallCap ETF |
44.90 |
-0.44 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SSLY |
Syntax Stratified SmallCap ETF |
44.47 |
-0.44 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SSLY |
Syntax Stratified SmallCap ETF |
42.90 |
-1.56 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SSLY |
Syntax Stratified SmallCap ETF |
42.45 |
-0.45 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SSLY |
Syntax Stratified SmallCap ETF |
42.84 |
0.39 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SSLY |
Syntax Stratified SmallCap ETF |
42.59 |
-0.25 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SSLY |
Syntax Stratified SmallCap ETF |
42.84 |
0.24 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SSLY |
Syntax Stratified SmallCap ETF |
42.82 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SSLY |
Syntax Stratified SmallCap ETF |
42.72 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SSLY |
Syntax Stratified SmallCap ETF |
43.19 |
0.46 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SSLY |
Syntax Stratified SmallCap ETF |
42.85 |
-0.34 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SSLY |
Syntax Stratified SmallCap ETF |
42.70 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SSLY |
Syntax Stratified SmallCap ETF |
42.70 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SSLY |
Syntax Stratified SmallCap ETF |
43.16 |
0.47 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SSLY |
Syntax Stratified SmallCap ETF |
43.14 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SSLY |
Syntax Stratified SmallCap ETF |
42.80 |
-0.34 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SSLY |
Syntax Stratified SmallCap ETF |
42.84 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SSLY |
Syntax Stratified SmallCap ETF |
42.83 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SSLY |
Syntax Stratified SmallCap ETF |
42.60 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SSLY |
Syntax Stratified SmallCap ETF |
43.28 |
0.68 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SSLY |
Syntax Stratified SmallCap ETF |
43.87 |
0.58 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SSLY |
Syntax Stratified SmallCap ETF |
43.32 |
-0.55 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SSLY |
Syntax Stratified SmallCap ETF |
43.40 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SSLY |
Syntax Stratified SmallCap ETF |
43.69 |
0.29 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SSLY |
Syntax Stratified SmallCap ETF |
44.23 |
0.54 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SSLY |
Syntax Stratified SmallCap ETF |
44.54 |
0.30 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SSLY |
Syntax Stratified SmallCap ETF |
44.12 |
-0.42 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SSLY |
Syntax Stratified SmallCap ETF |
44.69 |
0.57 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SSLY |
Syntax Stratified SmallCap ETF |
44.72 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SSLY |
Syntax Stratified SmallCap ETF |
44.41 |
-0.31 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SSLY |
Syntax Stratified SmallCap ETF |
43.88 |
-0.53 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SSLY |
Syntax Stratified SmallCap ETF |
44.44 |
0.57 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SSLY |
Syntax Stratified SmallCap ETF |
44.46 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SSLY |
Syntax Stratified SmallCap ETF |
44.05 |
-0.41 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SSLY |
Syntax Stratified SmallCap ETF |
44.80 |
0.75 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SSLY |
Syntax Stratified SmallCap ETF |
45.00 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SSLY |
Syntax Stratified SmallCap ETF |
45.08 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SSLY |
Syntax Stratified SmallCap ETF |
45.15 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SSLY |
Syntax Stratified SmallCap ETF |
45.31 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SSLY |
Syntax Stratified SmallCap ETF |
45.36 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SSLY |
Syntax Stratified SmallCap ETF |
45.35 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SSLY |
Syntax Stratified SmallCap ETF |
44.81 |
-0.55 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SSLY |
Syntax Stratified SmallCap ETF |
44.54 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SSLY |
Syntax Stratified SmallCap ETF |
44.71 |
0.17 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SSLY |
Syntax Stratified SmallCap ETF |
44.13 |
-0.58 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SSLY |
Syntax Stratified SmallCap ETF |
44.22 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SSLY |
Syntax Stratified SmallCap ETF |
44.06 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SSLY |
Syntax Stratified SmallCap ETF |
43.62 |
-0.45 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SSLY |
Syntax Stratified SmallCap ETF |
43.30 |
-0.31 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SSLY |
Syntax Stratified SmallCap ETF |
42.76 |
-0.54 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SSLY |
Syntax Stratified SmallCap ETF |
42.53 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SSLY |
Syntax Stratified SmallCap ETF |
43.28 |
0.75 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SSLY |
Syntax Stratified SmallCap ETF |
42.89 |
-0.40 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SSLY |
Syntax Stratified SmallCap ETF |
42.59 |
-0.29 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SSLY |
Syntax Stratified SmallCap ETF |
43.05 |
0.46 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SSLY |
Syntax Stratified SmallCap ETF |
43.14 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SSLY |
Syntax Stratified SmallCap ETF |
42.31 |
-0.83 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SSLY |
Syntax Stratified SmallCap ETF |
42.01 |
-0.30 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SSLY |
Syntax Stratified SmallCap ETF |
41.64 |
-0.37 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SSLY |
Syntax Stratified SmallCap ETF |
41.67 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SSLY |
Syntax Stratified SmallCap ETF |
41.96 |
0.29 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SSLY |
Syntax Stratified SmallCap ETF |
42.19 |
0.23 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SSLY |
Syntax Stratified SmallCap ETF |
42.56 |
0.37 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SSLY |
Syntax Stratified SmallCap ETF |
43.37 |
0.81 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SSLY |
Syntax Stratified SmallCap ETF |
43.21 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SSLY |
Syntax Stratified SmallCap ETF |
44.46 |
1.26 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SSLY |
Syntax Stratified SmallCap ETF |
44.26 |
-0.20 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SSLY |
Syntax Stratified SmallCap ETF |
44.01 |
-0.24 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SSLY |
Syntax Stratified SmallCap ETF |
43.98 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SSLY |
Syntax Stratified SmallCap ETF |
44.29 |
0.31 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SSLY |
Syntax Stratified SmallCap ETF |
44.06 |
-0.23 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SSLY |
Syntax Stratified SmallCap ETF |
44.88 |
0.82 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SSLY |
Syntax Stratified SmallCap ETF |
45.36 |
0.48 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SSLY |
Syntax Stratified SmallCap ETF |
45.02 |
-0.34 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SSLY |
Syntax Stratified SmallCap ETF |
43.92 |
-1.10 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SSLY |
Syntax Stratified SmallCap ETF |
43.96 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SSLY |
Syntax Stratified SmallCap ETF |
44.08 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SSLY |
Syntax Stratified SmallCap ETF |
44.69 |
0.61 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SSLY |
Syntax Stratified SmallCap ETF |
44.25 |
-0.44 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SSLY |
Syntax Stratified SmallCap ETF |
43.53 |
-0.72 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SSLY |
Syntax Stratified SmallCap ETF |
43.26 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SSLY |
Syntax Stratified SmallCap ETF |
43.68 |
0.42 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SSLY |
Syntax Stratified SmallCap ETF |
43.31 |
-0.37 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SSLY |
Syntax Stratified SmallCap ETF |
44.03 |
0.72 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SSLY |
Syntax Stratified SmallCap ETF |
44.05 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SSLY |
Syntax Stratified SmallCap ETF |
44.14 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SSLY |
Syntax Stratified SmallCap ETF |
44.34 |
0.20 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SSLY |
Syntax Stratified SmallCap ETF |
44.27 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SSLY |
Syntax Stratified SmallCap ETF |
43.87 |
-0.40 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SSLY |
Syntax Stratified SmallCap ETF |
43.82 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SSLY |
Syntax Stratified SmallCap ETF |
44.19 |
0.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SSLY |
Syntax Stratified SmallCap ETF |
44.49 |
0.30 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SSLY |
Syntax Stratified SmallCap ETF |
44.21 |
-0.28 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SSLY |
Syntax Stratified SmallCap ETF |
43.93 |
-0.28 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SSLY |
Syntax Stratified SmallCap ETF |
44.28 |
0.35 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SSLY |
Syntax Stratified SmallCap ETF |
43.88 |
-0.39 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SSLY |
Syntax Stratified SmallCap ETF |
43.74 |
-0.15 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SSLY |
Syntax Stratified SmallCap ETF |
43.47 |
-0.27 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SSLY |
Syntax Stratified SmallCap ETF |
43.48 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SSLY |
Syntax Stratified SmallCap ETF |
43.69 |
0.21 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SSLY |
Syntax Stratified SmallCap ETF |
44.18 |
0.49 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SSLY |
Syntax Stratified SmallCap ETF |
44.67 |
0.50 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SSLY |
Syntax Stratified SmallCap ETF |
43.75 |
-0.92 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SSLY |
Syntax Stratified SmallCap ETF |
42.71 |
-1.04 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SSLY |
Syntax Stratified SmallCap ETF |
44.54 |
1.83 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SSLY |
Syntax Stratified SmallCap ETF |
43.60 |
-0.94 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SSLY |
Syntax Stratified SmallCap ETF |
43.08 |
-0.51 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SSLY |
Syntax Stratified SmallCap ETF |
42.44 |
-0.64 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SSLY |
Syntax Stratified SmallCap ETF |
42.75 |
0.31 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SSLY |
Syntax Stratified SmallCap ETF |
42.40 |
-0.35 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SSLY |
Syntax Stratified SmallCap ETF |
43.06 |
0.67 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SSLY |
Syntax Stratified SmallCap ETF |
43.39 |
0.32 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SSLY |
Syntax Stratified SmallCap ETF |
42.71 |
-0.68 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SSLY |
Syntax Stratified SmallCap ETF |
43.65 |
0.94 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SSLY |
Syntax Stratified SmallCap ETF |
43.91 |
0.26 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SSLY |
Syntax Stratified SmallCap ETF |
43.49 |
-0.42 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SSLY |
Syntax Stratified SmallCap ETF |
43.52 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SSLY |
Syntax Stratified SmallCap ETF |
43.11 |
-0.40 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SSLY |
Syntax Stratified SmallCap ETF |
43.46 |
0.34 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SSLY |
Syntax Stratified SmallCap ETF |
43.54 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SSLY |
Syntax Stratified SmallCap ETF |
42.64 |
-0.91 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SSLY |
Syntax Stratified SmallCap ETF |
42.24 |
-0.40 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SSLY |
Syntax Stratified SmallCap ETF |
41.91 |
-0.32 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SSLY |
Syntax Stratified SmallCap ETF |
42.45 |
0.54 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SSLY |
Syntax Stratified SmallCap ETF |
42.83 |
0.38 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SSLY |
Syntax Stratified SmallCap ETF |
42.89 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SSLY |
Syntax Stratified SmallCap ETF |
43.31 |
0.42 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SSLY |
Syntax Stratified SmallCap ETF |
43.22 |
-0.09 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SSLY |
Syntax Stratified SmallCap ETF |
43.78 |
0.56 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SSLY |
Syntax Stratified SmallCap ETF |
43.06 |
-0.72 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SSLY |
Syntax Stratified SmallCap ETF |
43.31 |
0.25 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SSLY |
Syntax Stratified SmallCap ETF |
43.34 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SSLY |
Syntax Stratified SmallCap ETF |
44.56 |
1.22 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SSLY |
Syntax Stratified SmallCap ETF |
44.72 |
0.16 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SSLY |
Syntax Stratified SmallCap ETF |
45.27 |
0.55 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SSLY |
Syntax Stratified SmallCap ETF |
45.26 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SSLY |
Syntax Stratified SmallCap ETF |
45.21 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SSLY |
Syntax Stratified SmallCap ETF |
44.65 |
-0.56 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SSLY |
Syntax Stratified SmallCap ETF |
44.45 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SSLY |
Syntax Stratified SmallCap ETF |
43.67 |
-0.78 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SSLY |
Syntax Stratified SmallCap ETF |
44.44 |
0.77 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SSLY |
Syntax Stratified SmallCap ETF |
43.54 |
-0.91 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SSLY |
Syntax Stratified SmallCap ETF |
43.60 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SSLY |
Syntax Stratified SmallCap ETF |
44.06 |
0.46 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SSLY |
Syntax Stratified SmallCap ETF |
42.90 |
-1.16 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SSLY |
Syntax Stratified SmallCap ETF |
41.55 |
-1.35 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SSLY |
Syntax Stratified SmallCap ETF |
41.69 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SSLY |
Syntax Stratified SmallCap ETF |
41.53 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SSLY |
Syntax Stratified SmallCap ETF |
41.26 |
-0.26 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SSLY |
Syntax Stratified SmallCap ETF |
40.88 |
-0.39 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SSLY |
Syntax Stratified SmallCap ETF |
40.95 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SSLY |
Syntax Stratified SmallCap ETF |
41.64 |
0.70 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SSLY |
Syntax Stratified SmallCap ETF |
41.00 |
-0.64 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SSLY |
Syntax Stratified SmallCap ETF |
39.85 |
-1.16 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SSLY |
Syntax Stratified SmallCap ETF |
39.85 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SSLY |
Syntax Stratified SmallCap ETF |
39.73 |
-0.12 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SSLY |
Syntax Stratified SmallCap ETF |
39.98 |
0.25 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SSLY |
Syntax Stratified SmallCap ETF |
40.13 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SSLY |
Syntax Stratified SmallCap ETF |
39.87 |
-0.26 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SSLY |
Syntax Stratified SmallCap ETF |
39.67 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SSLY |
Syntax Stratified SmallCap ETF |
40.07 |
0.39 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SSLY |
Syntax Stratified SmallCap ETF |
39.86 |
-0.21 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SSLY |
Syntax Stratified SmallCap ETF |
39.37 |
-0.49 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SSLY |
Syntax Stratified SmallCap ETF |
40.00 |
0.63 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SSLY |
Syntax Stratified SmallCap ETF |
39.85 |
-0.15 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SSLY |
Syntax Stratified SmallCap ETF |
37.88 |
-1.97 -4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SSLY |
Syntax Stratified SmallCap ETF |
37.86 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SSLY |
Syntax Stratified SmallCap ETF |
37.49 |
-0.37 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SSLY |
Syntax Stratified SmallCap ETF |
38.07 |
0.58 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SSLY |
Syntax Stratified SmallCap ETF |
38.47 |
0.40 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SSLY |
Syntax Stratified SmallCap ETF |
38.75 |
0.28 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SSLY |
Syntax Stratified SmallCap ETF |
39.19 |
0.44 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SSLY |
Syntax Stratified SmallCap ETF |
37.99 |
-1.19 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SSLY |
Syntax Stratified SmallCap ETF |
37.06 |
-0.94 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SSLY |
Syntax Stratified SmallCap ETF |
37.00 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SSLY |
Syntax Stratified SmallCap ETF |
36.66 |
-0.34 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SSLY |
Syntax Stratified SmallCap ETF |
36.37 |
-0.29 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SSLY |
Syntax Stratified SmallCap ETF |
36.85 |
0.48 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SSLY |
Syntax Stratified SmallCap ETF |
36.85 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SSLY |
Syntax Stratified SmallCap ETF |
37.42 |
0.57 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SSLY |
Syntax Stratified SmallCap ETF |
37.15 |
-0.27 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SSLY |
Syntax Stratified SmallCap ETF |
37.59 |
0.44 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SSLY |
Syntax Stratified SmallCap ETF |
38.00 |
0.41 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SSLY |
Syntax Stratified SmallCap ETF |
38.55 |
0.56 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SSLY |
Syntax Stratified SmallCap ETF |
39.25 |
0.70 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SSLY |
Syntax Stratified SmallCap ETF |
38.80 |
-0.45 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SSLY |
Syntax Stratified SmallCap ETF |
38.00 |
-0.80 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SSLY |
Syntax Stratified SmallCap ETF |
38.46 |
0.46 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SSLY |
Syntax Stratified SmallCap ETF |
39.21 |
0.75 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SSLY |
Syntax Stratified SmallCap ETF |
39.29 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SSLY |
Syntax Stratified SmallCap ETF |
38.85 |
-0.44 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SSLY |
Syntax Stratified SmallCap ETF |
38.64 |
-0.21 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SSLY |
Syntax Stratified SmallCap ETF |
38.43 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SSLY |
Syntax Stratified SmallCap ETF |
38.50 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SSLY |
Syntax Stratified SmallCap ETF |
38.45 |
-0.06 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SSLY |
Syntax Stratified SmallCap ETF |
39.11 |
0.66 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SSLY |
Syntax Stratified SmallCap ETF |
39.55 |
0.44 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SSLY |
Syntax Stratified SmallCap ETF |
39.72 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SSLY |
Syntax Stratified SmallCap ETF |
39.25 |
-0.46 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SSLY |
Syntax Stratified SmallCap ETF |
38.94 |
-0.32 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SSLY |
Syntax Stratified SmallCap ETF |
39.57 |
0.63 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SSLY |
Syntax Stratified SmallCap ETF |
39.48 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SSLY |
Syntax Stratified SmallCap ETF |
39.73 |
0.25 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SSLY |
Syntax Stratified SmallCap ETF |
40.12 |
0.39 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SSLY |
Syntax Stratified SmallCap ETF |
40.39 |
0.26 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SSLY |
Syntax Stratified SmallCap ETF |
40.42 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SSLY |
Syntax Stratified SmallCap ETF |
40.72 |
0.30 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SSLY |
Syntax Stratified SmallCap ETF |
41.04 |
0.32 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SSLY |
Syntax Stratified SmallCap ETF |
40.37 |
-0.67 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SSLY |
Syntax Stratified SmallCap ETF |
40.56 |
0.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
SSLY |
Syntax Stratified SmallCap ETF |
40.65 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
SSLY |
Syntax Stratified SmallCap ETF |
40.58 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
SSLY |
Syntax Stratified SmallCap ETF |
40.74 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
SSLY |
Syntax Stratified SmallCap ETF |
41.16 |
0.42 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
SSLY |
Syntax Stratified SmallCap ETF |
41.31 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
SSLY |
Syntax Stratified SmallCap ETF |
42.67 |
1.36 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
SSLY |
Syntax Stratified SmallCap ETF |
42.31 |
-0.36 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
SSLY |
Syntax Stratified SmallCap ETF |
42.38 |
0.07 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
SSLY |
Syntax Stratified SmallCap ETF |
42.18 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
SSLY |
Syntax Stratified SmallCap ETF |
41.73 |
-0.46 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
SSLY |
Syntax Stratified SmallCap ETF |
41.40 |
-0.33 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
SSLY |
Syntax Stratified SmallCap ETF |
41.32 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |